聯茂 (6213)-元富-世貿券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	115.83	9.2	117.79	117.50	-6.2	11,323	-0.05%
2024/05/27	3	114.17	134	115.46	112.50	-131	11,037	-1.19%	大賣/鉅額交易
2024/05/24	1	111.00	4	113.00	113.50	-3	10,881	-0.03%
2024/05/23	19	112.26	20	110.63	109.50	-1	10,741	-0.01%
2024/05/22	137	112.24	5.1	111.00	111.50	131.9	10,565	1.25%	大買/鉅額交易
2024/05/21	2	106.50	2.2	105.41	105.50	-0.2	10,280	0.00%
2024/05/20	0	0.00	15	105.07	104.00	-15	10,279	-0.15%
2024/05/17	0	0.00	0.5	106.40	106.00	-0.5	10,286	0.00%
2024/05/16	21	108.00	2	106.25	107.00	19	10,499	0.18%
2024/05/15	2	105.50	1	106.00	104.50	1	10,512	0.01%
2024/05/14	2	104.50	103	104.99	105.00	-101	10,563	-0.96%	大賣/鉅額交易
2024/05/13	1	103.51	5	107.00	104.00	-4	10,807	-0.04%
2024/05/10	4	108.88	101	110.00	109.00	-97	10,763	-0.90%	大賣/
2024/05/09	10	106.40	2	105.50	106.50	8	10,623	0.08%
2024/05/08	1	100.50	3	101.50	103.00	-2	10,448	-0.02%
2024/05/07	206	100.03	7	101.43	103.50	199	10,350	1.92%	大買/鉅額交易
2024/05/06	2	109.00	50	106.75	106.00	-48	9,979	-0.48%
2024/05/03	7	110.79	7	109.71	107.00	0	9,902	0.00%
2024/05/02	2	107.75	1	109.00	107.50	1	9,780	0.01%
2024/04/30	0.1	111.25	0	0.00	109.50	0.1	9,739	0.00%
2024/04/26	4	112.25	8	112.31	110.00	-4	9,670	-0.04%
2024/04/25	17	113.15	5	112.90	111.50	12	9,490	0.13%
2024/04/24	11	111.59	12	111.17	111.00	-1	9,347	-0.01%
2024/04/23	16	109.44	17	109.68	109.00	-1	9,238	-0.01%
2024/04/22	2	108.00	5	110.50	107.00	-3	9,079	-0.03%
2024/04/19	12	109.79	3	110.00	110.00	9	8,913	0.10%
2024/04/18	18	113.03	12	111.54	111.50	6	8,768	0.07%
2024/04/17	34	110.99	32	111.95	111.00	2	8,658	0.02%
2024/04/16	30	109.48	29	110.10	107.50	1	8,395	0.01%
2024/04/15	2	115.50	1	116.00	116.00	1	8,153	0.01%
2024/04/12	2	119.00	1	118.50	121.50	1	8,020	0.01%
2024/04/11	20	119.88	17	118.68	118.50	3	7,824	0.04%
2024/04/10	23	122.11	22	125.14	124.00	1	7,812	0.01%
2024/04/09	146	112.12	163	113.60	117.50	-17	7,233	-0.24%	大買/大賣/
2024/04/08	87	111.98	41	112.62	111.50	46	6,703	0.69%
2024/04/03	33	120.38	36	120.13	116.50	-3	6,408	-0.05%
2024/04/02	12	112.25	22	115.27	117.50	-10	5,728	-0.17%
2024/04/01	15	104.20	31.2	105.91	107.00	-16.2	5,015	-0.32%
2024/03/29	11	95.07	62	95.05	98.30	-51	4,421	-1.15%
2024/03/28	19	88.54	7	89.31	89.40	12	3,870	0.31%
2024/03/27	5	84.60	0	0.00	84.60	5	3,696	0.14%
2024/03/26	10	84.75	5	84.20	85.70	5	3,698	0.14%
2024/03/25	0	0.00	1	85.80	84.80	-1	3,635	-0.03%
2024/03/22	0	0.00	1	85.00	85.70	-1	3,622	-0.03%
2024/03/21	1	84.20	0	84.50	84.80	1	3,620	0.03%
2024/03/18	1	82.50	0	0.00	83.70	1	3,672	0.03%
2024/03/15	0	0.00	5	81.20	81.50	-5	3,674	-0.14%
2024/03/14	2	81.45	5	81.90	81.90	-3	3,715	-0.08%
2024/03/13	5	81.40	0	0.00	81.50	5	3,729	0.13%
2024/03/12	1	83.40	1	84.10	83.40	0	3,729	0.00%
2024/03/11	2	84.80	9	85.60	84.50	-7	3,817	-0.18%
2024/03/08	10	88.50	5	85.50	85.50	5	3,807	0.13%
2024/03/06	1	91.80	1	91.60	91.10	0	3,732	0.00%
2024/03/05	5	90.40	0	0.00	91.10	5	3,734	0.13%
2024/03/04	1	91.40	0	0.00	90.80	1	3,730	0.03%
2024/03/01	12	91.38	0	0.00	90.60	12	3,747	0.32%
2024/02/29	10	89.00	1	87.80	89.20	9	3,722	0.24%
2024/02/27	2	86.65	0	0.00	86.00	2	3,707	0.05%
2024/02/26	5	87.70	5	88.40	89.00	0	3,689	0.00%
2024/02/23	0	0.00	0.8	90.20	88.90	-0.8	3,728	-0.02%
2024/02/22	5	90.30	0	0.00	89.70	5	3,735	0.13%
2024/02/21	0	0.00	1	91.80	90.30	-1	3,783	-0.03%
2024/02/20	7.1	91.48	2	91.45	91.10	5.1	3,790	0.13%
2024/02/19	6.3	93.26	18	97.20	92.80	-11.8	3,790	-0.31%
2024/02/16	2	93.50	12.2	94.09	94.80	-10.2	3,690	-0.28%
2024/02/15	11	90.77	7	90.09	91.00	4	3,687	0.11%
2024/02/05	8.1	91.61	7.3	91.73	89.60	0.8	3,690	0.02%
2024/02/02	0	86.80	0	0.00	86.70	0	3,620	0.00%
2024/02/01	2	83.50	2	83.60	82.90	0	3,621	0.00%
2024/01/30	2	85.14	1	85.00	84.60	1	3,686	0.03%
2024/01/25	2	86.20	0	0.00	84.00	2	3,996	0.05%
2024/01/23	0.1	85.50	0	0.00	85.20	0.1	4,251	0.00%
2024/01/22	0	0.00	4	84.30	86.20	-4	4,309	-0.09%
2024/01/18	0	0.00	1	81.20	80.20	-1	4,347	-0.02%
2024/01/17	14	81.72	1	80.70	80.50	13	4,411	0.29%
2024/01/12	1.1	87.70	1	86.60	85.80	0.1	4,632	0.00%
2024/01/10	0	84.80	1	84.60	84.60	-1	4,903	-0.02%
2024/01/09	0	85.85	0	0.00	86.70	0	4,995	0.00%
2024/01/08	1	87.20	0	0.00	87.10	1	5,025	0.02%
2024/01/05	3.1	87.04	1	87.10	87.00	2.1	5,090	0.04%
2024/01/04	18.1	88.41	20	86.45	85.60	-1.9	5,041	-0.04%
2024/01/03	2	85.55	1	85.40	85.20	1	4,974	0.02%
2024/01/02	3	86.03	3	85.03	84.60	0	5,032	0.00%
2023/12/29	0	0.00	10	85.20	84.80	-10	5,105	-0.20%
2023/12/28	0	0.00	1	83.90	83.70	-1	5,144	-0.02%
2023/12/27	10	84.05	3	84.00	84.00	7	5,356	0.13%
2023/12/18	3	82.30	3	84.03	82.30	0	6,344	0.00%
2023/12/15	3	82.40	1	82.60	84.50	2	6,388	0.03%
2023/12/14	0	0.00	3	84.10	84.30	-3	6,420	-0.05%
2023/12/12	3	82.20	0	0.00	82.20	3	6,416	0.05%
2023/12/11	0	0.00	3	84.30	83.50	-3	6,444	-0.05%
2023/12/08	3	82.90	1.1	82.85	82.80	1.9	6,443	0.03%
2023/12/07	1	81.99	0	0.00	81.20	1	6,451	0.02%
2023/12/06	3	82.00	3	84.53	82.00	0	6,465	0.00%
2023/12/04	1	87.10	0	0.00	87.10	1	6,510	0.02%
2023/12/01	2	87.45	0	0.00	87.00	2	6,698	0.03%
2023/11/30	0	0.00	4	89.78	88.70	-4	7,014	-0.06%
2023/11/29	2	89.70	3	89.43	88.20	-1	7,394	-0.01%
2023/11/28	2	88.50	3	87.30	88.90	-1	7,714	-0.01%
2023/11/27	1	85.30	21	85.61	85.50	-20	8,433	-0.24%
2023/11/24	2	87.85	0	0.00	87.20	2	9,029	0.02%
2023/11/22	2	89.60	1	89.90	89.90	1	9,316	0.01%
2023/11/21	5	89.52	0	0.00	90.60	5	9,307	0.05%
2023/11/20	2.1	89.30	0	0.00	90.80	2.1	9,322	0.02%
2023/11/16	1	88.50	1	88.10	88.50	0	9,366	0.00%
2023/11/15	11	89.98	10	89.20	89.80	1	9,390	0.01%
2023/11/13	0	0.00	0	86.80	87.30	0	9,343	0.00%
2023/11/10	1	87.40	2.1	87.41	87.20	-1.1	9,237	-0.01%
2023/11/09	0.1	84.00	0	0.00	83.50	0.1	9,025	0.00%
2023/11/06	1	81.80	1	82.40	83.10	0	8,904	0.00%
2023/11/03	2	82.15	2	80.55	80.80	0	8,842	0.00%
2023/11/02	6	81.82	5	82.02	81.10	1	8,803	0.01%
2023/11/01	5	79.84	5.1	80.02	80.20	-0.1	8,687	0.00%
2023/10/31	9	76.63	0	0.00	75.90	9	8,540	0.11%
2023/10/30	1	79.10	0	0.00	79.20	1	8,509	0.01%
2023/10/27	1	83.00	1	80.70	80.10	0	8,493	0.00%
2023/10/25	1	83.10	0	0.00	83.00	1	8,644	0.01%
2023/10/24	1	81.90	4	81.78	83.00	-3	8,934	-0.03%
2023/10/23	3	79.27	2	78.60	78.60	1	9,231	0.01%
2023/10/20	2.1	79.40	0	0.00	80.00	2.1	9,253	0.02%
2023/10/18	13	78.91	3	78.33	79.00	10	9,114	0.11%
2023/10/16	2	88.85	0	0.00	89.30	2	8,989	0.02%
2023/10/13	2	91.55	5	91.18	90.60	-3	9,086	-0.03%
2023/10/12	1	95.40	0	0.00	94.50	1	9,057	0.01%
2023/10/11	1	95.20	2	95.95	94.40	-1	9,041	-0.01%
2023/10/06	0	0.00	4	95.48	95.10	-4	8,904	-0.05%
2023/10/05	51	95.08	47	94.81	94.80	4	8,794	0.05%
2023/10/04	0	0.00	5	93.28	93.90	-5	8,686	-0.06%
2023/10/03	6	95.87	13	95.85	94.40	-7	8,606	-0.08%
2023/10/02	6	94.25	8	94.20	94.20	-2	8,398	-0.02%
2023/09/28	3	90.57	2	90.15	91.20	1	8,187	0.01%
2023/09/27	5	89.10	1	88.80	89.50	4	8,052	0.05%
2023/09/26	5	87.88	4	89.68	87.60	1	7,972	0.01%
2023/09/25	1	88.40	4	89.10	89.10	-3	7,783	-0.04%
2023/09/22	14	85.04	12	85.21	86.10	2	7,668	0.03%
2023/09/21	0	0.00	4	81.28	81.10	-4	7,431	-0.05%
2023/09/20	1	81.10	0	0.00	81.40	1	7,360	0.01%
2023/09/15	3	87.53	2.2	86.23	87.40	0.8	7,212	0.01%
2023/09/14	2	85.95	0	0.00	86.80	2	7,154	0.03%
2023/09/13	1.2	85.38	0	0.00	85.30	1.2	7,103	0.02%
2023/09/08	2	90.70	0	0.00	90.60	2	6,977	0.03%
2023/09/07	5	93.20	0	0.00	92.30	5	6,860	0.07%
2023/09/06	31.1	94.16	23	94.63	94.30	8.1	6,786	0.12%
2023/09/05	12	94.09	4	94.85	94.90	8	6,575	0.12%
2023/09/04	3.2	92.30	0	0.00	90.20	3.2	6,214	0.05%
2023/09/01	2	98.30	24	96.35	96.60	-22	5,864	-0.38%
2023/08/31	9.3	97.70	17.6	98.60	98.40	-8.4	5,502	-0.15%
2023/08/30	29.1	91.53	34.1	93.03	96.40	-5	4,725	-0.11%
2023/08/29	9	87.83	3	87.80	87.70	6	4,088	0.15%
2023/08/28	3	83.23	5	83.16	83.00	-2	3,758	-0.05%
2023/08/25	3	83.77	1	84.60	82.70	2	3,720	0.05%
2023/08/24	4	84.08	4	83.80	82.90	0	3,679	0.00%
2023/08/22	6.1	83.83	8	82.85	81.60	-2	3,604	-0.05%
2023/08/21	4	80.95	2	81.55	82.30	2	3,464	0.06%
2023/08/18	1	81.20	0	0.00	79.30	1	3,386	0.03%
2023/08/17	3	73.83	2.1	78.94	80.00	0.9	3,273	0.03%
2023/08/15	1	72.80	0	0.00	73.40	1	3,220	0.03%
2023/08/14	1	71.80	4	73.03	72.50	-3	3,215	-0.09%
2023/08/10	0	0.00	3	74.27	74.00	-3	3,215	-0.09%
2023/08/07	1	77.80	0.1	78.20	78.80	0.9	3,205	0.03%
2023/08/04	0	0.00	0.1	75.00	74.60	-0.1	3,186	0.00%
2023/08/02	0	0.00	0.1	78.40	75.70	-0.1	3,155	0.00%
2023/08/01	1.5	78.27	0.3	78.30	77.70	1.2	3,066	0.04%
2023/07/31	3	80.70	2	79.20	79.20	1	3,016	0.03%
2023/07/28	6	82.83	5	83.12	81.70	1	2,893	0.03%
2023/07/27	6.3	85.75	4	87.55	83.50	2.3	2,734	0.08%
2023/07/26	11	85.76	7	87.17	82.20	4	2,363	0.17%
2023/07/24	3	79.00	2	78.50	78.10	1	1,902	0.05%
2023/07/21	0	0.00	3	77.63	78.30	-3	1,858	-0.16%
2023/07/20	1	78.70	1	79.30	77.80	0	1,825	0.00%
2023/07/19	0	0.00	2	78.30	78.10	-2	1,687	-0.12%
2023/07/18	6	78.72	144	75.46	78.00	-138	1,612	-8.56%	大賣/鉅額交易
2023/07/17	9	74.59	17	75.93	75.60	-8	1,464	-0.55%
2023/07/14	1	71.90	4	72.10	72.00	-3	1,421	-0.21%
2023/07/13	4	70.30	0	0.00	70.70	4	1,413	0.28%
2023/07/12	0	0.00	1	68.60	68.00	-1	1,374	-0.07%
2023/07/11	1	68.90	1	66.80	68.30	0	1,379	0.00%
2023/06/14	1	73.30	1	73.00	73.30	0	1,494	0.00%
2023/06/13	0	0.00	1	71.50	71.90	-1	1,472	-0.07%
2023/06/12	3	71.00	0	0.00	71.70	3	1,470	0.20%
2023/06/09	0	0.00	2	71.40	71.00	-2	1,472	-0.14%
2023/05/31	1	71.80	0	0.00	72.10	1	1,494	0.07%
2023/05/29	1	72.30	1	71.70	72.30	0	1,474	0.00%
2023/05/26	1	69.70	0	0.00	69.00	1	1,465	0.07%
2023/05/22	1	72.00	0	0.00	70.80	1	1,457	0.07%
2023/05/19	134	68.93	0	0.00	68.70	134	1,410	9.50%	大買/鉅額交易
2023/05/12	2	63.80	2	64.40	64.50	0	1,467	0.00%
2023/05/11	6	63.48	0	0.00	63.40	6	1,495	0.40%
2023/05/10	3	65.87	2	65.65	65.50	1	1,464	0.07%
2023/05/08	1	70.70	0	0.00	70.70	1	1,451	0.07%
2023/05/05	3	70.20	3	70.70	70.40	0	1,476	0.00%
2023/04/28	3	70.40	3	70.90	69.90	0	1,752	0.00%
2023/04/27	4	70.33	4	70.70	70.10	0	1,748	0.00%
2023/04/26	1	67.80	0	0.00	68.10	1	1,766	0.06%
2023/04/25	1	68.90	8	69.00	69.10	-7	1,757	-0.40%
2023/04/20	1	74.60	0	0.00	74.10	1	1,724	0.06%
2023/04/19	0	0.00	1	75.60	74.60	-1	1,765	-0.06%
2023/04/13	1	77.80	0	0.00	76.90	1	1,722	0.06%
2023/04/12	1	78.60	1	79.00	78.30	0	1,715	0.00%
2023/03/30	1	78.40	1	78.30	78.30	0	1,679	0.00%
2023/03/29	1	77.90	0	0.00	77.30	1	1,664	0.06%
2023/03/21	0	0.00	2	76.00	76.00	-2	1,687	-0.12%
2023/03/13	1	75.00	1	74.70	75.20	0	1,941	0.00%
2023/03/10	1	76.60	0	0.00	74.30	1	1,967	0.05%
2023/03/09	0	0.00	1	77.50	77.50	-1	2,000	-0.05%
2023/03/08	2	76.75	0	0.00	76.80	2	2,013	0.10%
2023/03/06	1	78.20	1	77.50	78.40	0	2,025	0.00%
2023/02/22	0	0.00	2	75.70	75.70	-2	2,411	-0.08%
2023/02/21	5	77.76	0	0.00	77.40	5	2,466	0.20%
2023/02/10	4	77.10	1	77.20	75.90	3	2,976	0.10%
2023/02/09	1	78.30	1	78.10	78.10	0	3,002	0.00%
2023/02/07	1	79.80	0	0.00	79.60	1	3,352	0.03%
2023/02/06	3	80.40	2	81.50	79.40	1	3,448	0.03%
2023/02/03	2	81.70	1	82.30	81.90	1	3,419	0.03%
2023/02/02	3	81.87	2	82.85	82.70	1	3,401	0.03%
2023/02/01	2	82.50	0	0.00	82.80	2	3,352	0.06%
2023/01/31	3	80.93	18	78.44	81.10	-15	3,291	-0.46%
2023/01/17	1	74.00	1	74.00	74.20	0	3,145	0.00%
2023/01/16	1	76.50	1	73.90	73.20	0	3,150	0.00%
2023/01/13	0	0.00	0.1	74.20	73.30	-0.1	3,114	0.00%
2023/01/12	0	0.00	0.2	75.50	74.90	-0.2	3,118	-0.01%
2023/01/11	2	75.90	0	0.00	76.00	2	3,121	0.06%
2023/01/10	2	76.20	18	75.92	76.30	-16	3,126	-0.51%
2023/01/09	0.3	76.80	1	74.80	76.70	-0.7	3,121	-0.02%
2023/01/06	0	0.00	1	74.50	74.00	-1	3,105	-0.03%
2023/01/05	2	74.00	0	0.00	73.10	2	3,137	0.06%
2023/01/04	0	0.00	2	73.60	74.00	-2	3,136	-0.06%
2023/01/03	1	72.40	0	0.00	72.60	1	3,141	0.03%
2022/12/22	1	72.70	1	71.50	71.60	0	3,190	0.00%
2022/12/20	6	71.93	0	0.00	72.20	6	3,216	0.19%
2022/12/16	8	75.44	5	75.70	73.50	3	3,217	0.09%
2022/12/15	3	77.07	1	77.10	77.10	2	3,197	0.06%
2022/12/14	0	0.00	1	77.10	77.10	-1	3,213	-0.03%
2022/12/13	2	75.90	4	76.30	76.50	-2	3,223	-0.06%
2022/12/12	1	75.60	1	76.60	76.50	0	3,246	0.00%
2022/12/08	1	76.50	1	76.10	76.50	0	3,450	0.00%
2022/12/07	3	72.70	0	0.00	72.30	3	3,413	0.09%
2022/12/06	5	75.68	3	77.33	75.20	2	3,369	0.06%
2022/12/05	5	77.60	2	77.30	77.10	3	3,295	0.09%
2022/12/02	3	76.73	0	0.00	76.80	3	3,276	0.09%
2022/12/01	3	76.77	3	76.30	76.30	0	3,259	0.00%
2022/11/30	2	76.05	0	0.00	76.20	2	3,217	0.06%
2022/11/29	3	75.20	2	74.80	75.40	1	3,196	0.03%
2022/11/28	0	0.00	7	74.90	75.30	-7	3,192	-0.22%
2022/11/25	6	75.43	1	76.40	75.00	5	3,183	0.16%
2022/11/24	2	76.85	101	76.82	77.20	-99	3,155	-3.14%	大賣/
2022/11/23	7	75.53	8	76.13	76.30	-1	3,090	-0.03%
2022/11/22	1	73.70	3	72.67	73.90	-2	2,927	-0.07%
2022/11/21	1	72.70	0	0.00	72.30	1	2,897	0.03%
2022/11/18	2	74.15	0	0.00	73.50	2	2,894	0.07%
2022/11/17	32	73.72	0	0.00	74.60	32	2,884	1.11%
2022/11/16	72	75.60	3.2	74.43	75.10	68.9	2,832	2.43%
2022/11/15	2	71.55	0	0.00	71.50	2	2,654	0.08%
2022/11/11	2	68.75	13	70.43	70.30	-11	2,613	-0.42%
2022/11/10	1	67.30	0	0.00	68.50	1	2,520	0.04%
2022/11/09	11	68.80	0	0.00	68.20	11	2,479	0.44%
2022/11/07	1	67.30	0	0.00	67.30	1	2,410	0.04%
2022/11/04	1	67.10	2	67.35	67.80	-1	2,359	-0.04%
2022/11/03	5	64.32	6	64.57	66.70	-1	2,214	-0.05%
2022/11/02	2	58.65	2	60.05	61.20	0	1,993	0.00%
2022/10/13	0	0.00	1	51.50	51.80	-1	2,306	-0.04%
2022/09/30	1	57.50	0	0.00	58.50	1	2,397	0.04%
2022/09/13	0	0.00	1	68.10	68.40	-1	2,257	-0.04%
2022/08/29	0	0.00	17	66.12	66.10	-17	2,190	-0.78%
2022/08/25	6	67.30	6	67.40	67.40	0	2,177	0.00%
2022/08/24	17	68.10	0	0.00	67.90	17	2,173	0.78%
2022/08/23	9	65.20	9	65.67	65.90	0	2,120	0.00%
2022/08/19	1	68.40	0	0.00	68.60	1	2,064	0.05%
2022/08/18	2	67.55	0	0.00	66.90	2	2,032	0.10%
2022/08/15	14	66.80	0	0.00	68.00	14	1,939	0.72%
2022/08/12	0	0.00	10	65.20	66.10	-10	1,922	-0.52%
2022/08/11	10	64.50	0	0.00	64.50	10	1,906	0.52%
2022/08/10	0	0.00	19	64.07	64.40	-19	1,898	-1.00%
2022/08/09	2	63.75	1	63.70	63.70	1	1,887	0.05%
2022/08/05	20	61.33	0	0.00	61.40	20	1,844	1.08%
2022/08/04	19	61.67	19	62.39	61.40	0	1,803	0.00%
2022/08/03	12	65.92	73	65.58	64.90	-61	1,736	-3.51%
2022/08/02	20	70.10	10	69.10	69.60	10	1,678	0.60%
2022/08/01	5	70.70	5	72.14	71.70	0	1,652	0.00%
2022/07/29	37	71.84	1	72.50	71.00	36	1,652	2.18%
2022/07/28	1	74.00	22	73.24	72.90	-21	1,605	-1.31%
2022/07/27	22	71.68	2	72.50	73.10	20	1,578	1.27%
2022/07/26	4	74.18	33	74.25	73.20	-29	1,537	-1.89%
2022/07/25	1	75.00	1	74.70	74.80	0	1,513	0.00%
2022/07/22	30	74.90	0	0.00	74.90	30	1,490	2.01%
2022/07/21	2	75.50	0.1	77.00	76.30	2	1,427	0.14%
2022/07/20	2	75.95	1.3	74.66	74.60	0.7	1,397	0.05%
2022/07/18	0	0.00	3	73.20	73.10	-3	1,344	-0.22%
2022/07/15	0	0.00	0.2	73.50	73.00	-0.2	1,334	-0.01%
2022/07/14	1	73.10	0	0.00	73.30	1	1,331	0.08%
2022/07/13	2.2	72.06	2.1	71.90	71.90	0.1	1,325	0.01%
2022/07/12	0.3	70.60	0	0.00	70.60	0.3	1,330	0.02%
2022/07/11	2.3	72.57	0	0.00	72.70	2.3	1,318	0.17%
2022/07/08	2	68.40	2	69.30	70.80	0	1,292	0.00%
2022/07/06	0	0.00	20	68.03	68.00	-20	1,246	-1.60%
2022/07/04	20	70.29	1	68.70	68.90	19	1,195	1.59%
2022/07/01	1	70.00	0	0.00	68.40	1	1,188	0.08%
2022/06/30	2	72.80	0	0.00	71.80	2	1,157	0.17%
2022/06/29	1	80.30	0	0.00	80.50	1	1,106	0.09%
2022/06/28	21	81.67	1	81.60	81.60	20	1,079	1.85%
2022/06/27	0	0.00	8	84.50	84.50	-8	1,070	-0.75%
2022/06/24	11	82.36	0	0.00	82.20	11	1,075	1.02%
2022/06/22	1	85.00	0	0.00	83.70	1	1,064	0.09%
2022/06/21	0	0.00	1	85.30	87.40	-1	1,058	-0.09%
2022/06/20	4	86.00	10	88.00	84.70	-6	1,065	-0.56%
2022/06/17	6	88.40	0	0.00	88.80	6	1,066	0.56%
2022/06/10	11	102.50	0	0.00	104.00	11	1,139	0.97%
2022/06/08	1	103.00	0	0.00	104.00	1	1,177	0.08%
2022/06/07	0	0.00	21	104.02	103.00	-21	1,187	-1.77%
2022/06/01	20	105.25	10	106.00	103.50	10	1,266	0.79%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/27	10	100.50	10	101.00	101.50	0	1,246	0.00%
2022/05/24	1	100.00	0	0.00	100.00	1	1,305	0.08%
2022/05/23	0	0.00	8	101.50	102.00	-8	1,306	-0.61%
2022/05/20	1	100.00	0	0.00	100.50	1	1,333	0.07%
2022/05/16	0	0.00	2	101.00	98.50	-2	1,377	-0.15%
2022/05/13	10	99.95	0	0.00	99.90	10	1,394	0.72%
2022/05/12	1	98.80	0	0.00	98.80	1	1,416	0.07%
2022/05/10	11	97.85	10	100.00	101.00	1	1,464	0.07%
2022/05/05	9	105.00	9	105.50	105.00	0	1,524	0.00%
2022/04/25	13	102.04	18	103.92	101.50	-5	1,697	-0.29%
2022/04/22	0	0.00	23	107.15	107.00	-23	1,708	-1.35%
2022/04/19	0	0.00	1	106.50	106.00	-1	1,740	-0.06%
2022/04/18	1	103.00	0	0.00	106.00	1	1,747	0.06%
2022/04/15	4	105.50	2	107.50	104.50	2	1,738	0.12%
2022/04/13	10	107.00	4	107.50	107.50	6	1,825	0.33%
2022/04/12	32	110.19	0	0.00	109.00	32	1,849	1.73%
2022/04/11	1	112.50	1	114.00	112.50	0	1,889	0.00%
2022/04/08	2	116.00	0	0.00	115.50	2	1,984	0.10%
2022/04/07	0	0.00	1	116.50	116.50	-1	2,128	-0.05%
2022/03/24	1	122.50	2	122.50	122.00	-1	2,634	-0.04%
2022/03/16	1	112.00	5	114.00	113.50	-4	2,649	-0.15%
2022/03/15	0	0.00	1	117.50	115.00	-1	2,640	-0.04%
2022/03/14	2	118.00	0	0.00	119.50	2	2,629	0.08%
2022/03/11	1	119.50	0	0.00	120.00	1	2,662	0.04%
2022/03/09	0	0.00	1	121.00	120.50	-1	2,684	-0.04%
2022/03/08	1	122.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	1	122.00	1	123.00	121.50	0	2,688	0.00%
2022/02/25	0	0.00	1	128.00	129.00	-1	3,079	-0.03%
2022/02/11	1	131.00	0	0.00	131.00	1	3,300	0.03%
2022/02/09	1	134.00	1	132.00	134.00	0	3,333	0.00%
2022/02/08	1	131.00	1	130.00	130.50	0	3,327	0.00%
2022/01/26	2	126.00	1	125.50	125.00	1	3,408	0.03%
2022/01/24	0	0.00	2	129.25	129.00	-2	3,466	-0.06%
2022/01/21	1	133.00	1	130.50	130.50	0	3,516	0.00%
2022/01/19	1	133.50	1	135.00	133.50	0	3,673	0.00%
2022/01/18	1	136.50	0	0.00	133.00	1	3,766	0.03%
2022/01/17	1	132.50	1	132.50	132.50	0	3,756	0.00%
2022/01/05	0	0.00	5	138.50	139.50	-5	4,282	-0.12%
2022/01/03	0	0.00	9	142.72	141.00	-9	4,405	-0.20%
2021/12/30	3	141.17	14	141.86	142.00	-11	4,492	-0.24%
2021/12/29	13	140.19	3	139.83	139.50	10	4,709	0.21%
2021/12/28	2	137.50	24	136.75	137.00	-22	4,773	-0.46%
2021/12/27	1	134.50	1	134.00	134.50	0	4,847	0.00%
2021/12/24	5	136.90	4	135.50	135.00	1	4,984	0.02%
2021/12/23	2	137.75	6	139.75	138.00	-4	5,076	-0.08%
2021/12/22	7	131.79	3	132.17	132.00	4	5,060	0.08%
2021/12/21	2	131.00	0	0.00	131.00	2	5,297	0.04%
2021/12/15	0	0.00	1	126.00	126.00	-1	6,463	-0.02%
2021/12/10	2	130.00	2	131.00	129.00	0	7,508	0.00%
2021/12/09	0	0.00	2	128.25	128.50	-2	7,461	-0.03%
2021/12/07	3	131.17	0	0.00	128.00	3	7,474	0.04%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/02	1	128.00	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	4	128.63	129.50	-4	7,644	-0.05%
2021/11/29	1	124.00	2	125.00	125.00	-1	7,727	-0.01%
2021/11/26	2	127.00	0	0.00	126.50	2	7,818	0.03%
2021/11/25	2	130.75	10	129.00	130.00	-8	7,770	-0.10%
2021/11/24	36	132.93	11	131.86	133.50	25	7,632	0.33%
2021/11/23	10	129.00	0	0.00	127.50	10	7,436	0.13%
2021/11/19	1	125.50	0	0.00	125.00	1	7,390	0.01%
2021/11/18	4	127.75	0	0.00	127.50	4	7,340	0.05%
2021/11/15	2	129.75	0	0.00	129.00	2	7,281	0.03%
2021/11/11	3	129.17	0	0.00	127.50	3	7,279	0.04%
2021/11/10	1	129.00	0	0.00	129.50	1	7,293	0.01%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/05	2	132.50	1	132.00	131.50	1	7,261	0.01%
2021/11/03	8	131.69	1	131.50	131.50	7	7,220	0.10%
2021/11/02	11	130.05	0	0.00	128.00	11	7,170	0.15%
2021/10/29	0	0.00	2	127.50	128.50	-2	7,142	-0.03%
2021/10/28	2	126.50	1	128.50	129.00	1	7,075	0.01%
2021/10/27	2	127.00	0	0.00	128.00	2	7,004	0.03%
2021/10/26	1	129.00	1	128.50	128.50	0	6,948	0.00%
2021/10/25	2	132.25	2	132.00	132.00	0	6,894	0.00%
2021/10/22	1	133.00	0	0.00	134.00	1	6,911	0.01%
2021/10/21	2	133.00	1	134.50	132.00	1	6,891	0.01%
2021/10/20	2	133.50	0	0.00	133.50	2	6,784	0.03%
2021/10/19	0	0.00	1	138.50	135.00	-1	6,727	-0.01%
2021/10/18	1	134.00	1	136.00	136.50	0	6,660	0.00%
2021/10/15	3	138.00	7	137.93	137.50	-4	6,615	-0.06%
2021/10/14	0	0.00	14	129.50	129.00	-14	6,450	-0.22%
2021/10/13	15	125.53	6	128.50	128.00	9	6,579	0.14%
2021/10/12	7	134.00	0	0.00	130.00	7	6,596	0.11%
2021/10/08	8	129.63	11	130.45	131.00	-3	6,553	-0.05%
2021/10/07	8.1	132.01	4	134.00	132.00	4.1	6,464	0.06%
2021/10/06	27	132.00	32	131.22	132.00	-5	6,318	-0.08%
2021/10/05	15	140.23	5	143.50	143.00	10	5,979	0.17%
2021/10/04	8	140.00	3	142.00	139.00	5	5,891	0.08%
2021/10/01	3	145.83	3	140.00	139.00	0	5,810	0.00%
2021/09/30	12	145.42	1	148.00	145.00	11	5,684	0.19%
2021/09/29	13	146.77	14	145.32	144.50	-1	5,556	-0.02%
2021/09/28	1	150.00	2	153.00	153.00	-1	5,462	-0.02%
2021/09/27	7	157.29	17	155.82	156.00	-10	5,198	-0.19%
2021/09/24	8	165.81	5	165.60	166.50	3	4,978	0.06%
2021/09/23	15	165.80	14	165.86	167.00	1	4,785	0.02%
2021/09/22	4	158.25	6	157.08	157.00	-2	4,389	-0.05%
2021/09/17	10	157.00	24	159.10	160.00	-14	4,134	-0.34%
2021/09/16	0	0.00	9	150.17	151.50	-9	3,591	-0.25%
2021/09/15	0	0.00	6	141.92	142.00	-6	3,144	-0.19%
2021/09/13	1	137.00	1	139.00	137.50	0	3,079	0.00%
2021/09/10	1	139.00	1	139.50	138.50	0	3,093	0.00%
2021/09/09	0	0.00	2	132.75	136.50	-2	3,073	-0.07%
2021/09/08	1	131.50	1	131.50	131.50	0	3,053	0.00%
2021/09/07	1	137.50	2.1	137.53	138.50	-1.1	3,003	-0.04%
2021/09/06	13	139.85	8	139.88	138.00	5	3,013	0.17%
2021/09/03	0	0.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/02	2	141.25	1	139.50	140.00	1	3,111	0.03%
2021/09/01	1	135.50	2	141.00	142.50	-1	3,053	-0.03%
2021/08/26	2	130.00	0	0.00	129.50	2	2,909	0.07%
2021/08/25	1	132.00	0	0.00	131.50	1	2,901	0.03%
2021/08/18	1	130.50	0	0.00	132.00	1	2,840	0.04%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/09	10	135.00	1	134.00	134.00	9	2,760	0.33%
2021/08/06	2	137.50	1	137.00	137.00	1	2,777	0.04%
2021/08/04	1	139.50	0	0.00	139.50	1	2,820	0.04%
2021/07/27	1	137.00	0	0.00	138.00	1	2,821	0.04%
2021/07/22	0	0.00	1	141.50	141.50	-1	2,976	-0.03%
2021/07/21	2	141.25	1	140.50	139.50	1	2,986	0.03%
2021/07/20	1	142.00	9	142.56	140.50	-8	3,017	-0.27%
2021/07/19	16	153.84	7	151.93	148.00	9	3,091	0.29%
2021/07/16	8	158.00	9	158.28	160.00	-1	3,023	-0.03%
2021/07/15	4	153.00	8	153.81	153.50	-4	2,946	-0.14%
2021/07/13	6	150.67	4	151.00	149.50	2	2,884	0.07%
2021/07/12	8	150.50	3	150.17	150.50	5	2,879	0.17%
2021/07/09	4	149.38	2	152.00	147.00	2	2,943	0.07%
2021/07/08	1	148.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	3	149.33	0	0.00	150.50	3	2,995	0.10%
2021/07/06	4	147.75	5.2	148.95	147.00	-1.2	2,999	-0.04%
2021/07/05	0	0.00	4	145.50	148.00	-4	3,027	-0.13%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/07/01	0	0.00	20	140.00	140.00	-20	2,987	-0.67%
2021/06/30	2	141.00	0.2	142.03	142.50	1.8	3,029	0.06%
2021/06/29	23.2	142.58	3	143.50	144.50	20.2	3,045	0.66%
2021/06/28	1	139.00	0	0.00	138.50	1	2,953	0.03%
2021/06/22	0	0.00	1	133.50	132.50	-1	2,998	-0.03%
2021/06/21	0	0.00	3	136.83	137.50	-3	3,023	-0.10%
2021/06/16	1	139.50	0	0.00	137.00	1	2,998	0.03%
2021/06/15	1	142.00	0	0.00	140.00	1	2,976	0.03%
2021/06/11	4	138.75	2	139.75	138.00	2	2,924	0.07%
2021/06/10	2	139.75	3	140.50	138.50	-1	2,853	-0.04%
2021/06/09	0	0.00	1	129.50	132.00	-1	2,689	-0.04%
2021/06/08	1	124.00	1	124.50	124.00	0	2,657	0.00%
2021/06/03	1	122.50	0	0.00	124.50	1	2,740	0.04%
2021/05/26	1	125.00	0	0.00	124.50	1	2,903	0.03%
2021/05/18	5	118.70	0	0.00	119.00	5	3,146	0.16%
2021/05/17	0	0.00	2	109.50	113.50	-2	3,163	-0.06%
2021/05/14	3	117.83	2	118.00	116.00	1	3,138	0.03%
2021/05/13	1	113.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	2	120.00	0	0.00	116.00	2	3,116	0.06%
2021/05/11	1	131.00	1	128.00	127.00	0	3,066	0.00%
2021/05/06	1	134.50	0	0.00	137.50	1	3,039	0.03%
2021/05/05	10	134.25	2	132.75	133.50	8	3,005	0.27%
2021/05/04	5	135.00	0	0.00	138.00	5	2,943	0.17%
2021/05/03	5	140.20	6.5	140.00	138.00	-1.5	2,912	-0.05%
2021/04/29	1	151.00	0.1	150.00	147.50	0.9	2,875	0.03%
2021/04/28	5	157.00	7	154.07	154.50	-2	2,841	-0.07%
2021/04/27	0	0.00	1	149.00	150.50	-1	2,816	-0.04%
2021/04/26	6	150.58	5	149.90	150.50	1	2,837	0.04%
2021/04/23	7	151.79	13	149.15	150.50	-6	2,814	-0.21%
2021/04/22	1	146.00	5	146.60	145.00	-4	2,748	-0.15%
2021/04/19	0	0.00	1	140.50	140.00	-1	2,647	-0.04%
2021/04/15	2	138.25	2	141.00	141.50	0	2,620	0.00%
2021/04/14	3	138.00	19	137.89	142.50	-16	2,552	-0.63%
2021/04/13	0	0.00	7	142.93	143.50	-7	2,480	-0.28%
2021/04/12	1	142.50	0	0.00	143.00	1	2,532	0.04%
2021/04/09	1	141.50	0	0.00	142.50	1	2,490	0.04%
2021/04/08	1.1	141.05	2	141.00	141.50	-0.9	2,432	-0.04%
2021/04/07	0.1	138.50	0	0.00	139.50	0.1	2,402	0.00%
2021/04/06	20	138.50	0	0.00	137.00	20	2,396	0.83%
2021/04/01	0.1	135.00	2	133.50	135.00	-1.9	2,360	-0.08%
2021/03/31	0.3	137.50	0	0.00	136.50	0.3	2,311	0.01%
2021/03/29	2	141.00	1	138.50	139.00	1	2,515	0.04%
2021/03/26	1	138.50	0	0.00	139.50	1	2,520	0.04%
2021/03/19	2	135.50	1	135.50	137.00	1	2,577	0.04%
2021/03/18	10	134.50	0	0.00	135.00	10	2,570	0.39%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/03	0	0.00	1	144.50	144.50	-1	2,606	-0.04%
2021/02/26	2	145.00	1	146.00	144.00	1	2,582	0.04%
2021/02/25	1	144.00	3	144.50	144.50	-2	2,556	-0.08%
2021/02/24	1	143.00	0.3	143.00	141.50	0.7	2,538	0.03%
2021/02/19	1	140.50	0.2	141.50	141.50	0.9	2,642	0.03%
2021/02/18	1	138.50	0	0.00	139.00	1	2,664	0.04%
2021/02/01	0	0.00	1	132.50	132.00	-1	2,758	-0.04%
2021/01/29	0	0.00	0.1	133.50	134.00	-0.1	2,803	0.00%
2021/01/27	1	138.00	0	0.00	139.00	1	2,854	0.04%
2021/01/26	1	139.50	1	141.00	140.00	0	2,859	0.00%
2021/01/21	0	0.00	1	140.50	139.00	-1	2,828	-0.04%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/15	0	0.00	2	147.25	147.00	-2	2,864	-0.07%
2021/01/12	0	0.00	6	141.58	142.00	-6	2,862	-0.21%
2021/01/07	5	143.50	0	0.00	142.50	5	2,958	0.17%
2021/01/06	0	0.00	22	143.66	145.50	-22	2,945	-0.75%
2021/01/05	1	146.50	1	147.00	145.50	0	2,884	0.00%
2021/01/04	0	0.00	10	139.50	140.00	-10	2,817	-0.35%
2020/12/24	17	144.12	7	141.79	141.50	10	2,890	0.35%
2020/12/23	0.1	143.00	16	147.38	143.50	-15.9	2,876	-0.55%
2020/12/22	3	137.17	2	139.50	136.50	1	2,730	0.04%
2020/12/21	5.2	137.24	2	142.00	136.00	3.2	2,736	0.12%
2020/12/18	1	137.50	0	0.00	137.00	1	2,669	0.04%
2020/12/17	2	134.25	2	135.75	135.50	0	2,671	0.00%
2020/12/14	0	0.00	2	131.00	130.50	-2	2,676	-0.07%
2020/11/26	9	140.50	1	141.50	142.00	8	3,156	0.25%
2020/11/25	24	138.63	0	0.00	139.00	24	3,172	0.76%
2020/11/19	0	0.00	1	143.00	141.50	-1	3,143	-0.03%
2020/11/18	2	143.50	3	144.17	142.00	-1	3,156	-0.03%
2020/11/17	1	139.00	2	139.50	138.50	-1	3,076	-0.03%
2020/11/16	2	137.50	3	136.67	137.50	-1	3,072	-0.03%
2020/11/11	1	135.50	0.2	134.00	134.00	0.9	3,082	0.03%
2020/11/09	2	132.00	2	131.25	131.00	0	3,067	0.00%
2020/11/06	1	133.50	1	131.50	131.00	0	3,081	0.00%
2020/11/05	0	0.00	1	132.00	131.50	-1	3,097	-0.03%
2020/11/04	3	127.67	3	129.00	131.00	0	3,101	0.00%
2020/11/02	1	121.00	1	122.00	122.50	0	3,198	0.00%
2020/10/23	3	132.83	4	132.88	134.00	-1	3,653	-0.03%
2020/10/21	1	130.50	1	130.50	130.50	0	3,716	0.00%
2020/10/20	1	129.00	0.6	129.50	130.50	0.4	3,724	0.01%
2020/10/19	2	129.00	2	128.25	127.50	0	3,727	0.00%
2020/10/16	0	0.00	1	123.50	122.00	-1	3,661	-0.03%
2020/10/07	2	126.75	0	0.00	126.00	2	3,946	0.05%
2020/10/06	1	128.00	1	129.00	129.00	0	3,953	0.00%
2020/09/30	2	123.25	1	124.50	123.00	1	4,097	0.02%
2020/09/29	2	122.25	2	122.00	122.00	0	4,146	0.00%
2020/09/28	2	116.25	1	116.00	116.00	1	4,204	0.02%
2020/09/24	1	126.00	0	0.00	122.50	1	4,343	0.02%
2020/09/22	1	132.50	0	0.00	129.50	1	4,357	0.02%
2020/09/21	1	134.50	1	129.50	128.50	0	4,339	0.00%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/17	0	0.00	1	132.00	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	6	132.92	132.00	-6	4,427	-0.14%
2020/09/15	1	132.00	1	131.50	131.50	0	4,486	0.00%
2020/09/14	2	134.00	2	133.25	131.50	0	4,498	0.00%
2020/09/11	2	132.00	1	131.50	131.50	1	4,504	0.02%
2020/09/10	5	131.90	0	0.00	132.50	5	4,523	0.11%
2020/09/09	3	126.83	1	130.50	130.00	2	4,553	0.04%
2020/09/08	0	0.00	2	128.50	128.50	-2	4,413	-0.05%
2020/09/07	0	0.00	1	117.00	117.00	-1	4,300	-0.02%
2020/09/04	0	0.00	1	117.50	120.00	-1	4,318	-0.02%
2020/09/02	1	120.00	0	0.00	119.50	1	4,390	0.02%
2020/09/01	0	0.00	2	119.50	120.00	-2	4,437	-0.05%
2020/08/31	1	120.00	0	0.00	119.50	1	4,476	0.02%
2020/08/28	2	116.50	2	118.00	117.50	0	4,561	0.00%
2020/08/25	0	0.00	3	119.67	119.00	-3	4,736	-0.06%
2020/08/21	2	121.00	1	121.50	121.50	1	4,788	0.02%
2020/08/20	2	119.25	1	121.50	114.00	1	4,761	0.02%
2020/08/18	1	123.50	1	124.00	122.50	0	4,762	0.00%
2020/08/17	1	126.50	0	0.00	126.00	1	4,773	0.02%
2020/08/14	10	126.00	0	0.00	127.00	10	4,840	0.21%
2020/08/13	3	127.67	1	126.00	125.50	2	4,858	0.04%
2020/08/10	0	0.00	3	131.67	131.00	-3	5,073	-0.06%
2020/08/07	0	0.00	4	130.75	131.00	-4	5,099	-0.08%
2020/08/06	5	130.90	2	130.75	130.50	3	5,121	0.06%
2020/08/05	3	132.50	8	133.25	134.00	-5	5,089	-0.10%
2020/08/04	0.2	131.00	1	129.50	130.00	-0.9	5,176	-0.02%
2020/08/03	0	0.00	1	133.50	130.50	-1	5,392	-0.02%
2020/07/31	1	132.00	2	133.00	134.00	-1	5,403	-0.02%
2020/07/30	2.2	132.07	0	0.00	132.00	2.2	5,417	0.04%
2020/07/29	6	133.75	1	133.50	133.50	5	5,432	0.09%
2020/07/28	1	138.00	1	145.50	137.50	0	5,308	0.00%
2020/07/24	1	150.00	0	0.00	147.00	1	5,312	0.02%
2020/07/23	0	0.00	1	148.50	150.50	-1	5,362	-0.02%
2020/07/22	1	147.00	1	147.50	147.00	0	5,370	0.00%
2020/07/21	1	150.50	1	149.50	148.50	0	5,346	0.00%
2020/07/20	0	0.00	2	146.75	147.50	-2	5,323	-0.04%
2020/07/16	1	148.50	0	0.00	146.00	1	5,391	0.02%
2020/07/14	7	146.57	0	0.00	144.50	7	5,430	0.13%
2020/07/13	1	143.50	1	142.50	144.00	0	5,487	0.00%
2020/07/09	0	0.00	50	147.00	148.00	-50	5,553	-0.90%
2020/07/08	54	150.66	1	153.50	151.00	53	5,521	0.96%
2020/07/07	0	0.00	6	153.58	151.00	-6	5,512	-0.11%
2020/07/06	5	150.00	0	0.00	150.50	5	5,466	0.09%
2020/07/03	1	150.50	4	150.00	150.50	-3	5,418	-0.06%
2020/07/02	3	149.17	0	0.00	150.00	3	5,556	0.05%
2020/07/01	2	149.00	0	0.00	148.00	2	5,622	0.04%
2020/06/29	1	148.50	1	147.00	146.50	0	5,663	0.00%
2020/06/22	1	150.00	17	150.76	150.00	-16	5,751	-0.28%
2020/06/18	11	149.00	1	148.50	149.00	10	5,891	0.17%
2020/06/17	9.1	149.15	5	149.20	148.00	4.1	5,926	0.07%
2020/06/16	4	150.75	7	150.86	151.00	-3	6,069	-0.05%
2020/06/12	3	139.67	2	140.75	144.00	1	6,328	0.02%
2020/06/11	5.2	145.58	22	145.09	142.50	-16.8	6,411	-0.26%
2020/06/10	1	143.50	2	145.00	144.50	-1	6,477	-0.02%
2020/06/09	25	143.78	2	142.50	142.50	23	6,492	0.35%
2020/06/05	1	145.00	1	145.50	144.50	0	6,579	0.00%
2020/06/04	2	146.50	3	144.00	146.50	-1	6,633	-0.02%
2020/06/03	3	141.67	3.2	140.39	141.50	-0.2	6,616	0.00%
2020/06/02	1	136.50	1	141.00	135.50	0	6,577	0.00%
2020/06/01	1	139.00	0	0.00	138.00	1	6,613	0.02%
2020/05/29	0	0.00	1	136.50	135.00	-1	6,664	-0.02%
2020/05/28	1	135.50	5	134.70	135.00	-4	6,759	-0.06%
2020/05/27	2	132.50	8	132.44	132.50	-6	6,852	-0.09%
2020/05/26	11	131.73	2	132.25	131.50	9	6,932	0.13%
2020/05/22	1	134.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	2	134.00	4	134.13	134.50	-2	7,337	-0.03%
2020/05/20	0.2	130.00	0	0.00	128.50	0.2	7,271	0.00%
2020/05/19	0	0.00	7	130.50	130.50	-7	7,310	-0.10%
2020/05/18	9	128.72	3	131.17	128.00	6	7,284	0.08%
2020/05/15	1	142.00	1	142.00	142.00	0	7,069	0.00%
2020/05/14	1	141.00	0	0.00	141.00	1	7,050	0.01%
2020/05/13	1	147.50	0	0.00	147.50	1	7,049	0.01%
2020/05/12	0	0.00	0.1	146.50	146.50	-0.1	7,087	0.00%
2020/05/11	2	156.50	0	0.00	152.00	2	7,188	0.03%
2020/05/08	7	151.36	15	147.53	152.50	-8	7,099	-0.11%
2020/05/07	1	140.50	19	140.50	141.00	-18	6,831	-0.26%
2020/05/06	13	138.31	0	0.00	137.50	13	6,803	0.19%
2020/05/05	6	141.67	6	140.92	141.50	0	6,801	0.00%
2020/05/04	16	140.53	6	140.67	140.00	10	6,725	0.15%
2020/04/30	3	144.00	2	145.00	145.00	1	6,772	0.01%
2020/04/29	2	145.75	0	0.00	144.50	2	6,847	0.03%
2020/04/28	22	143.05	21	143.79	145.00	1	6,942	0.01%
2020/04/23	20	138.75	22	139.91	140.00	-2	7,137	-0.03%
2020/04/22	0	0.00	1	134.50	136.00	-1	7,121	-0.01%
2020/04/21	2	139.00	2	140.25	136.50	0	7,117	0.00%
2020/04/17	3	147.83	1	143.00	143.00	2	7,316	0.03%
2020/04/16	3	149.67	3	148.83	147.50	0	7,280	0.00%
2020/04/15	1	145.00	2	146.25	146.50	-1	7,330	-0.01%
2020/04/14	3	145.17	2	145.50	144.00	1	7,357	0.01%
2020/04/13	1	144.00	1	141.00	141.00	0	7,328	0.00%
2020/04/10	0	0.00	1	140.50	141.00	-1	7,307	-0.01%
2020/04/09	2	140.50	4	142.13	138.50	-2	7,446	-0.03%
2020/04/08	2	142.75	0	141.00	142.00	2	7,566	0.03%
2020/04/07	7	143.79	5	144.70	143.00	2	7,541	0.03%
2020/04/06	3	142.17	8	141.50	146.00	-5	7,369	-0.07%
2020/04/01	1	133.00	3	132.83	134.00	-2	7,321	-0.03%
2020/03/31	3	133.33	2.1	131.80	133.50	0.9	7,384	0.01%
2020/03/30	5	131.10	3	131.17	132.50	2	7,407	0.03%
2020/03/27	4	133.00	1	136.00	130.00	3	7,381	0.04%
2020/03/26	1	128.50	4.1	127.66	130.00	-3.1	7,335	-0.04%
2020/03/25	3	124.67	11	126.09	127.00	-8	7,342	-0.11%
2020/03/24	12	120.08	2	122.00	118.00	10	7,276	0.14%
2020/03/20	7	125.71	7	127.14	124.00	0	7,351	0.00%
2020/03/19	54	118.61	52	115.82	119.50	2	7,196	0.03%
2020/03/18	5	116.20	12	117.17	118.00	-7	7,068	-0.10%
2020/03/17	11	114.00	13	111.62	110.00	-2	6,963	-0.03%
2020/03/16	13	121.50	18	122.25	118.00	-5	6,854	-0.07%
2020/03/13	13	121.96	3	124.67	130.00	10	6,737	0.15%
2020/03/12	8	136.13	7	133.43	133.00	1	6,681	0.01%
2020/03/11	4	150.38	20	151.10	147.50	-16	6,607	-0.24%
2020/03/10	17	148.71	7	149.50	152.00	10	6,578	0.15%
2020/03/09	11	149.23	0	0.00	145.50	11	6,511	0.17%
2020/03/06	2	153.00	3	155.33	153.50	-1	6,463	-0.02%
2020/03/05	2	154.25	4	154.00	152.00	-2	6,433	-0.03%
2020/03/04	1	151.00	0	0.00	151.00	1	6,372	0.02%
2020/03/03	3	152.67	6	151.00	148.50	-3	6,305	-0.05%
2020/03/02	8	145.69	8	147.63	151.00	0	6,222	0.00%
2020/02/27	3	149.83	2	146.50	143.50	1	6,176	0.02%
2020/02/26	6	149.75	11	151.18	152.00	-5	6,077	-0.08%
2020/02/25	8	146.00	11	146.82	148.00	-3	5,985	-0.05%
2020/02/24	7	140.71	7	142.29	145.00	0	5,861	0.00%
2020/02/21	1	137.00	2	138.00	138.00	-1	5,750	-0.02%
2020/02/20	5	137.90	1	138.00	136.00	4	5,750	0.07%
2020/02/19	24	135.58	22	134.11	135.50	2	5,696	0.04%
2020/02/18	2	137.75	1	138.00	138.00	1	5,635	0.02%
2020/02/17	0	0.00	1	141.00	140.50	-1	5,637	-0.02%
2020/02/14	1	142.00	1	143.00	141.50	0	5,680	0.00%
2020/02/13	2	141.25	22	140.14	139.00	-20	5,657	-0.35%
2020/02/12	6	138.83	10	141.80	140.00	-4	5,608	-0.07%
2020/02/11	1	128.50	2	130.00	132.00	-1	5,529	-0.02%
2020/02/10	2	127.25	17	125.59	125.50	-15	5,682	-0.26%
2020/02/07	2	128.25	0	0.00	127.50	2	5,784	0.03%
2020/02/06	2	132.00	15	133.70	132.00	-13	5,757	-0.23%
2020/02/05	1	129.00	1	128.00	128.00	0	5,676	0.00%
2020/02/04	23	130.76	1	131.00	129.00	22	5,692	0.39%
2020/02/03	3	126.67	2	126.50	129.00	1	5,809	0.02%
2020/01/31	3	130.00	3	131.83	133.00	0	5,811	0.00%
2020/01/30	6	134.67	1	135.00	132.50	5	5,736	0.09%
2020/01/20	2	145.00	5	145.10	147.00	-3	5,686	-0.05%
2020/01/17	2	141.50	6	143.92	144.50	-4	5,639	-0.07%
2020/01/16	1	138.50	1	139.00	139.00	0	5,510	0.00%
2020/01/15	2	138.25	0	0.00	137.50	2	5,548	0.04%
2020/01/14	3	138.00	3	138.67	139.50	0	5,590	0.00%
2020/01/13	5	135.20	6	135.17	137.00	-1	5,481	-0.02%
2020/01/10	0	0.00	1	134.50	131.00	-1	5,471	-0.02%
2020/01/09	4	131.25	8	133.31	132.00	-4	5,551	-0.07%
2020/01/08	1	127.00	1	127.00	126.00	0	5,603	0.00%
2020/01/07	1	131.00	18	131.11	131.50	-17	5,557	-0.31%
2020/01/06	8	130.06	1	130.00	130.00	7	5,583	0.13%
2020/01/03	23	130.91	11	134.82	130.00	12	5,614	0.21%
2020/01/02	6	134.17	7	133.36	136.50	-1	5,442	-0.02%
2019/12/31	9	128.83	0	0.00	127.50	9	5,306	0.17%
2019/12/30	1	128.00	1	130.00	129.50	0	5,284	0.00%
2019/12/27	0	0.00	1	129.00	129.00	-1	5,364	-0.02%
2019/12/26	3	131.00	3	131.33	130.50	0	5,338	0.00%
2019/12/25	6	128.33	19	130.00	130.00	-13	5,341	-0.24%
2019/12/24	0	0.00	2	126.00	126.00	-2	5,328	-0.04%
2019/12/23	3	126.17	2	125.75	125.00	1	5,329	0.02%
2019/12/20	2	128.25	1	129.50	129.50	1	5,323	0.02%
2019/12/18	1	132.00	1	133.00	129.00	0	5,222	0.00%
2019/12/17	6	130.75	15	131.30	133.00	-9	5,203	-0.17%
2019/12/16	16	129.84	5	129.50	129.00	11	5,080	0.22%
2019/12/13	10	130.95	5	132.60	130.00	5	5,063	0.10%
2019/12/12	11	134.27	2	133.00	133.50	9	4,965	0.18%
2019/12/11	4	138.75	0	0.00	138.00	4	4,935	0.08%
2019/12/10	0	0.00	1	140.50	140.50	-1	5,128	-0.02%
2019/12/09	1	141.50	0	0.00	141.50	1	5,249	0.02%
2019/12/06	1	141.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	1	143.50	1	144.00	144.00	0	5,314	0.00%
2019/12/04	3	141.83	7	141.50	143.00	-4	5,348	-0.07%
2019/12/03	1	141.50	0	0.00	141.50	1	5,452	0.02%
2019/12/02	0	0.00	3	135.33	139.00	-3	5,440	-0.06%
2019/11/29	4	140.63	2	139.50	139.50	2	5,422	0.04%
2019/11/28	1	141.00	14	142.82	141.00	-13	5,434	-0.24%
2019/11/26	11	140.14	2	142.50	143.00	9	5,459	0.16%
2019/11/22	9	138.00	2	137.50	137.00	7	5,404	0.13%
2019/11/21	0	0.00	1	132.50	135.50	-1	5,348	-0.02%
2019/11/19	0	0.00	1	138.00	137.50	-1	5,354	-0.02%
2019/11/18	0	140.00	0	0.00	139.00	0	5,367	0.00%
2019/11/15	2	139.51	1	140.00	140.50	1	5,416	0.02%
2019/11/14	3.1	140.34	2	138.00	138.00	1.1	5,449	0.02%
2019/11/13	2	142.50	2	144.00	144.00	0	5,480	0.00%
2019/11/12	1	140.50	1	140.50	140.50	0	5,470	0.00%
2019/11/08	18	141.83	41	139.88	140.00	-23	5,572	-0.41%
2019/11/07	35	136.11	13	140.69	139.00	22	5,556	0.40%
2019/11/06	14	147.96	7.1	148.86	147.00	6.9	5,537	0.12%
2019/11/05	3	154.67	1	154.50	154.00	2	5,632	0.04%
2019/11/01	2	154.00	0	0.00	154.00	2	5,818	0.03%
2019/10/31	4	159.13	12	161.67	155.00	-8	5,955	-0.13%
2019/10/30	13	158.00	17	158.68	158.00	-4	5,947	-0.07%
2019/10/29	0	0.00	3	158.83	160.50	-3	6,036	-0.05%
2019/10/28	3	154.83	1	157.00	157.50	2	6,014	0.03%
2019/10/25	0	0.00	7	157.86	156.00	-7	6,001	-0.12%
2019/10/24	3	156.00	1	155.50	155.50	2	5,968	0.03%
2019/10/23	6	157.67	1	162.50	157.00	5	5,990	0.08%
2019/10/22	2	160.75	3	160.50	159.00	-1	5,972	-0.02%
2019/10/21	0	0.00	5	159.50	155.50	-5	6,058	-0.08%
2019/10/18	5	156.00	4	157.38	157.00	1	6,151	0.02%
2019/10/17	2	151.75	4	151.75	154.50	-2	6,129	-0.03%
2019/10/16	28	147.25	17	146.12	147.50	11	6,024	0.18%
2019/10/15	5	157.90	1	156.50	156.50	4	5,862	0.07%
2019/10/14	1.1	154.25	7	158.43	158.00	-5.9	5,964	-0.10%
2019/10/09	3	146.33	5	150.20	150.00	-2	5,878	-0.03%
2019/10/08	4	151.38	1	152.50	150.00	3	5,816	0.05%
2019/10/07	3	152.67	1	153.00	154.50	2	5,838	0.03%
2019/10/04	4	152.38	4	154.63	151.50	0	5,834	0.00%
2019/10/03	7	150.86	4	152.38	153.00	3	5,844	0.05%
2019/10/01	7	156.00	2	158.75	153.50	5	5,720	0.09%
2019/09/27	1	152.00	1	153.50	151.00	0	5,657	0.00%
2019/09/26	2	156.25	1	155.00	155.00	1	5,743	0.02%
2019/09/25	4	156.63	2	157.00	157.00	2	5,774	0.03%
2019/09/24	3	161.33	2	158.50	158.50	1	5,892	0.02%
2019/09/20	2	160.50	2	163.50	162.50	0	6,224	0.00%
2019/09/19	3	159.17	3	162.00	162.50	0	6,234	0.00%
2019/09/18	6	163.83	3	164.17	163.50	3	6,207	0.05%
2019/09/17	8	161.81	2	162.75	163.00	6	6,191	0.10%
2019/09/16	1	163.00	2	163.00	162.00	-1	6,208	-0.02%
2019/09/12	2	162.00	3	163.67	167.00	-1	6,221	-0.02%
2019/09/11	3	155.33	22	148.61	155.50	-19	6,115	-0.31%
2019/09/10	1	147.50	1	148.50	149.50	0	6,027	0.00%
2019/09/09	21	148.71	1	149.00	148.50	20	6,024	0.33%
2019/09/05	3	148.83	3	149.00	149.50	0	6,035	0.00%
2019/09/04	5	141.80	7	143.14	146.50	-2	6,003	-0.03%
2019/09/03	5	143.00	5	143.20	141.50	0	6,258	0.00%
2019/09/02	2	139.25	1	144.50	142.50	1	6,345	0.02%
2019/08/30	2	143.25	0	0.00	137.00	2	6,354	0.03%
2019/08/29	0	0.00	1	139.50	139.50	-1	6,446	-0.02%
2019/08/28	1	136.50	2	138.25	136.50	-1	6,477	-0.02%
2019/08/27	1	141.00	2	140.00	139.00	-1	6,511	-0.02%
2019/08/26	1	136.00	1	138.00	141.00	0	6,534	0.00%
2019/08/23	0	0.00	30	139.08	140.00	-30	6,560	-0.46%
2019/08/22	6	147.08	4	143.13	143.50	2	6,542	0.03%
2019/08/21	1	142.50	4	143.50	146.00	-3	6,519	-0.05%
2019/08/20	32	146.75	2	144.50	143.00	30	6,657	0.45%
2019/08/16	6	142.92	6	140.75	139.50	0	6,761	0.00%
2019/08/15	3	141.17	36	141.44	142.00	-33	6,802	-0.49%
2019/08/14	39	142.56	10.4	142.26	140.00	28.6	6,830	0.42%
2019/08/13	4	139.13	3	137.33	137.00	1	6,905	0.01%
2019/08/12	5	139.90	2	140.75	137.00	3	7,028	0.04%
2019/08/08	4	137.75	4	137.38	140.00	0	6,999	0.00%
2019/08/07	22	132.75	7	135.21	132.00	15	6,911	0.22%
2019/08/06	4	127.38	2	128.50	129.00	2	6,759	0.03%
2019/08/05	1	132.50	107	129.90	128.00	-106	6,721	-1.58%	大賣/鉅額交易
2019/08/02	6	128.50	4	129.25	128.00	2	6,697	0.03%
2019/08/01	2	137.75	3	138.00	137.50	-1	6,555	-0.02%
2019/07/31	6	131.92	12	133.83	137.50	-6	6,395	-0.09%
2019/07/30	3	123.67	2	124.25	125.00	1	6,240	0.02%
2019/07/29	0	0.00	2	129.50	129.00	-2	6,282	-0.03%
2019/07/26	3	127.67	1	128.00	128.50	2	6,401	0.03%
2019/07/25	106	127.07	5	128.30	127.00	101	6,397	1.58%	大買/鉅額交易
2019/07/24	2	124.75	2	125.00	125.50	0	6,350	0.00%
2019/07/23	7	129.71	0	0.00	126.00	7	6,387	0.11%
2019/07/22	6	120.92	13	122.23	129.50	-7	6,256	-0.11%
2019/07/19	1	118.50	5	118.00	118.00	-4	6,133	-0.07%
2019/07/18	4	114.13	2	113.25	112.50	2	6,100	0.03%
2019/07/17	2	115.50	1	116.00	115.00	1	6,113	0.02%
2019/07/16	30	119.95	25	116.48	115.00	5	6,170	0.08%
2019/07/15	5	115.00	3	116.67	117.00	2	6,164	0.03%
2019/07/11	0	0.00	4	113.38	114.00	-4	6,344	-0.06%
2019/07/10	5	112.90	1	112.00	112.00	4	6,461	0.06%
2019/07/09	4	117.25	5	117.10	117.50	-1	6,531	-0.02%
2019/07/08	2	117.50	2	115.50	115.50	0	6,493	0.00%
2019/07/04	1	117.50	2	118.00	119.00	-1	6,540	-0.02%
2019/07/01	1	118.00	6	114.92	118.00	-5	6,417	-0.08%
2019/06/28	1	111.00	1	110.50	109.00	0	6,305	0.00%
2019/06/27	2	108.50	2	109.75	112.00	0	6,171	0.00%
2019/06/26	2	103.00	1	102.00	102.00	1	6,110	0.02%
2019/06/25	1	101.00	2	104.25	104.00	-1	6,050	-0.02%
2019/06/24	3	100.77	2	101.50	103.50	1	6,065	0.02%
2019/06/21	2	104.50	2	101.00	102.00	0	6,081	0.00%
2019/06/20	6	104.50	4	105.00	104.50	2	6,077	0.03%
2019/06/19	2	101.75	4	102.88	103.00	-2	6,048	-0.03%
2019/06/18	2	99.90	1	98.70	98.70	1	6,026	0.02%
2019/06/17	2	99.95	1	101.00	98.90	1	6,073	0.02%
2019/06/14	1	99.60	1	99.80	99.80	0	6,054	0.00%
2019/06/13	5	100.56	4	100.33	99.40	1	6,074	0.02%
2019/06/12	6	99.73	4	101.63	99.90	2	6,206	0.03%
2019/06/11	5	98.64	3	100.03	100.00	2	6,389	0.03%
2019/06/10	4	90.63	10	93.30	94.60	-6	6,229	-0.10%
2019/06/06	2	89.00	1	87.20	86.00	1	6,184	0.02%
2019/06/05	4	89.10	2	89.00	88.30	2	6,198	0.03%
2019/06/04	2	90.05	4	90.90	91.60	-2	6,100	-0.03%
2019/06/03	4	88.63	5	88.48	88.30	-1	6,072	-0.02%
2019/05/31	4	88.40	6	88.63	86.90	-2	6,045	-0.03%
2019/05/30	12	86.46	6	86.63	87.00	6	5,989	0.10%
2019/05/29	3	83.20	1	84.20	84.00	2	5,936	0.03%
2019/05/28	2	84.50	3	85.23	84.60	-1	5,951	-0.02%
2019/05/27	2	82.80	13	83.16	82.80	-11	5,916	-0.19%
2019/05/24	7	90.33	13	88.15	88.10	-6	5,781	-0.10%
2019/05/23	18	87.32	9	89.49	90.50	9	5,741	0.16%
2019/05/22	14	93.66	12	94.18	93.00	2	5,668	0.04%
2019/05/21	3	88.57	3	89.87	90.50	0	5,621	0.00%
2019/05/20	1	90.30	14	87.91	89.60	-13	5,628	-0.23%
2019/05/17	7	95.89	2	95.30	91.80	5	5,596	0.09%
2019/05/16	1	108.00	1	106.50	102.00	0	5,524	0.00%
2019/05/15	3	109.33	2	110.50	108.50	1	5,498	0.02%
2019/05/14	0	0.00	2	103.00	104.50	-2	5,448	-0.04%
2019/05/13	3	101.50	8	102.63	100.50	-5	5,444	-0.09%
2019/05/10	4	104.75	2	106.50	106.50	2	5,499	0.04%
2019/05/09	2	107.00	0	0.00	104.00	2	5,628	0.04%
2019/05/07	10	108.90	11	109.36	107.50	-1	5,629	-0.02%
2019/05/06	2	106.75	1	107.50	105.50	1	5,579	0.02%
2019/05/03	9	108.67	2	108.00	112.00	7	5,487	0.13%
2019/05/02	0	0.00	4	102.25	103.00	-4	5,371	-0.07%
2019/04/29	5	98.02	5	98.82	98.70	0	5,496	0.00%
2019/04/26	2	102.50	3	100.00	99.50	-1	5,470	-0.02%
2019/04/25	1	103.00	1	103.00	103.00	0	5,552	0.00%
2019/04/24	0	0.00	2	102.50	102.00	-2	5,741	-0.03%
2019/04/23	2	104.50	0	0.00	104.50	2	5,721	0.03%
2019/04/22	1	102.50	0.7	103.50	104.00	0.3	5,674	0.01%
2019/04/19	6	103.42	5	103.30	102.00	1	5,605	0.02%
2019/04/18	1	99.20	2	100.75	100.00	-1	5,493	-0.02%
2019/04/17	2	98.50	2	99.10	98.10	0	5,448	0.00%
2019/04/16	3	95.97	2	95.50	98.10	1	5,368	0.02%
2019/04/15	6	92.70	4	93.28	92.00	2	5,296	0.04%
2019/04/02	0	0.00	2	89.10	88.20	-2	5,217	-0.04%
2019/03/29	12	88.63	21	87.82	88.80	-9	5,144	-0.17%
2019/03/27	1	85.20	1	85.20	85.10	0	5,061	0.00%
2019/03/21	0	0.00	5	83.10	85.50	-5	5,059	-0.10%
2019/03/15	5	80.00	1	80.10	80.50	4	5,150	0.08%
2019/03/14	1	78.50	2	77.45	77.80	-1	4,998	-0.02%
2019/03/13	12	72.73	11	72.44	72.70	1	4,833	0.02%
2019/03/12	30	70.07	30	70.55	70.80	0	4,830	0.00%
2019/03/11	1	70.10	1	69.00	69.20	0	5,033	0.00%
2019/03/04	0	0.00	12	68.42	68.60	-12	5,252	-0.23%
2019/02/27	10	68.30	0	0.00	68.30	10	5,301	0.19%
2019/02/21	2	71.50	0	0.00	69.90	2	5,302	0.04%
2019/02/20	2	70.80	2	70.00	69.40	0	5,246	0.00%
2019/02/19	0	0.00	1	70.90	70.60	-1	5,206	-0.02%
2019/02/18	0	0.00	10	69.10	69.60	-10	5,144	-0.19%
2019/02/15	1	67.60	0	0.00	66.80	1	5,016	0.02%
2019/01/30	14	60.69	16	60.60	61.00	-2	4,652	-0.04%
2019/01/28	1	58.60	3	58.10	58.10	-2	4,577	-0.04%
2019/01/25	1	57.20	0	0.00	57.50	1	4,689	0.02%
2019/01/24	0	0.00	1	57.30	57.10	-1	4,746	-0.02%
2019/01/23	1	57.30	0	0.00	57.70	1	4,748	0.02%
2019/01/22	2	58.25	0	0.00	57.60	2	4,736	0.04%
2019/01/21	1	58.90	2	57.90	58.90	-1	4,698	-0.02%
2019/01/18	1	57.70	1	58.30	57.30	0	4,629	0.00%
2019/01/17	0	0.00	5	57.70	56.80	-5	4,596	-0.11%
2019/01/16	34	57.04	33	58.69	59.20	1	4,485	0.02%
2019/01/14	0	0.00	1	53.70	52.40	-1	4,244	-0.02%
2019/01/11	1	53.70	0	0.00	53.60	1	4,275	0.02%
2019/01/10	0	0.00	2	53.70	53.60	-2	4,281	-0.05%
2019/01/09	2	53.30	24	53.12	53.30	-22	4,311	-0.51%
2019/01/08	2	53.30	1	52.90	53.00	1	4,316	0.02%
2019/01/07	21	52.82	4	52.93	52.50	17	4,339	0.39%
2019/01/04	0	0.00	1	49.00	50.90	-1	4,312	-0.02%
2019/01/02	4	51.95	1	52.30	51.70	3	4,356	0.07%
2018/12/28	2	50.30	10	50.47	50.00	-8	4,303	-0.19%
2018/12/27	0	0.00	1	49.10	49.25	-1	4,318	-0.02%
2018/12/26	10	48.80	4	48.05	48.05	6	4,353	0.14%
2018/12/18	0	0.00	3	50.33	50.40	-3	4,274	-0.07%
2018/12/13	0	0.00	15	52.80	52.50	-15	4,236	-0.35%
2018/12/12	10	54.05	0	0.00	53.80	10	4,180	0.24%
2018/12/11	6	51.95	1	52.10	53.20	5	4,060	0.12%
2018/12/10	1	48.45	0	0.00	50.00	1	3,929	0.03%
2018/12/05	13	53.78	6	54.50	53.50	7	3,781	0.19%
2018/12/04	36	55.50	14	55.55	55.00	22	3,744	0.59%
2018/12/03	0	0.00	3	53.40	53.40	-3	3,482	-0.09%
2018/11/30	3	48.28	3	47.75	48.60	0	3,466	0.00%
2018/11/29	17	48.06	4	49.28	48.00	13	3,443	0.38%
2018/11/28	7	46.58	7	47.46	47.25	0	3,347	0.00%
2018/11/27	3	46.30	12	46.68	47.15	-9	3,276	-0.27%
2018/11/26	3	43.87	2	44.25	45.00	1	3,144	0.03%
2018/11/22	11	44.26	0	0.00	43.15	11	3,086	0.36%
2018/11/21	1	42.20	1	42.65	42.65	0	3,030	0.00%
2018/11/08	1	46.10	0	0.00	46.55	1	3,029	0.03%
2018/11/02	6	46.25	6	46.85	46.00	0	2,851	0.00%
2018/11/01	0	0.00	2	42.75	43.20	-2	2,695	-0.07%
2018/10/26	1	38.20	0	0.00	37.90	1	2,722	0.04%
2018/10/18	1	42.15	1	43.20	41.85	0	2,626	0.00%
2018/10/17	1	40.40	0	0.00	41.80	1	2,590	0.04%
2018/09/28	0	0.00	1	57.90	59.00	-1	2,341	-0.04%
2018/09/19	1	61.90	0	0.00	62.20	1	2,471	0.04%
2018/09/06	0	0.00	1	67.50	67.60	-1	2,625	-0.04%
2018/09/05	2	67.80	1	67.90	68.00	1	2,653	0.04%
2018/08/31	0	0.00	1	66.50	66.20	-1	2,738	-0.04%
2018/08/24	0	0.00	4	65.08	65.80	-4	3,402	-0.12%
2018/08/23	2	68.10	1	67.30	67.30	1	3,392	0.03%
2018/08/20	1	66.20	1	67.20	67.00	0	3,542	0.00%
2018/08/17	2	69.50	0	0.00	69.00	2	3,516	0.06%
2018/08/09	2	71.80	0	0.00	72.00	2	3,527	0.06%
2018/08/02	0	0.00	6	75.08	73.30	-6	3,375	-0.18%
2018/08/01	6	74.13	0	0.00	74.20	6	3,346	0.18%
2018/07/31	0	0.00	1	71.30	72.00	-1	3,331	-0.03%
2018/07/19	0	0.00	1	71.50	71.30	-1	3,465	-0.03%
2018/07/18	1	72.30	13	71.20	72.20	-12	3,649	-0.33%
2018/07/10	0	0.00	5	74.94	75.90	-5	3,673	-0.14%
2018/07/05	14	75.06	9	74.70	73.80	5	3,524	0.14%
2018/07/04	0	0.00	2	72.00	72.70	-2	3,340	-0.06%
2018/07/03	0	0.00	1	72.40	70.50	-1	3,322	-0.03%
2018/06/29	1	71.00	2	71.05	71.10	-1	3,321	-0.03%
2018/06/28	1	70.80	0	0.00	69.90	1	3,303	0.03%
2018/06/27	1	69.00	3	68.50	68.90	-2	3,330	-0.06%
2018/06/21	7	70.10	1	70.10	68.50	6	3,314	0.18%
2018/06/20	1	69.00	0	0.00	69.00	1	3,296	0.03%
2018/06/19	5	69.38	0	0.00	68.80	5	3,317	0.15%
2018/06/15	1	72.80	0	0.00	70.80	1	3,321	0.03%
2018/06/14	2	71.90	0	0.00	71.80	2	3,295	0.06%
2018/06/13	0	0.00	3	73.30	72.40	-3	3,364	-0.09%
2018/06/12	0	0.00	1	72.00	72.00	-1	3,403	-0.03%
2018/06/11	0	0.00	2	72.70	72.40	-2	3,464	-0.06%
2018/06/08	0	0.00	1	71.00	71.00	-1	3,418	-0.03%
2018/06/07	0	0.00	4	71.85	71.70	-4	3,482	-0.11%
2018/06/06	13	73.95	10	74.56	73.80	3	3,442	0.09%
2018/06/05	20	74.05	11	73.67	71.20	9	3,301	0.27%
2018/06/04	2	69.20	3	70.67	70.80	-1	3,032	-0.03%
2018/05/30	3	66.00	0	0.00	64.50	3	2,843	0.11%
2018/05/28	1	65.20	3	65.53	66.00	-2	2,936	-0.07%
2018/05/21	1	63.10	0	0.00	63.60	1	3,516	0.03%
2018/05/18	1	63.40	0	0.00	63.40	1	3,607	0.03%
2018/05/17	1	64.00	0	0.00	63.80	1	3,679	0.03%
2018/05/02	0	0.00	1	68.30	67.80	-1	3,765	-0.03%
2018/04/30	0	0.00	1	66.40	66.50	-1	3,715	-0.03%
2018/04/24	2	58.35	2	58.00	62.90	0	3,639	0.00%
2018/04/23	2	64.20	1	64.50	62.00	1	3,467	0.03%
2018/04/20	1	68.50	1	67.40	68.50	0	3,387	0.00%
2018/04/18	1	69.20	0	0.00	69.20	1	3,461	0.03%
2018/04/17	1	70.00	1	72.60	68.00	0	3,436	0.00%
2018/04/12	1	72.60	0	0.00	72.50	1	3,403	0.03%
2018/04/11	0	70.90	0	0.00	71.20	0	3,392	0.00%
2018/04/09	0	0.00	2	70.55	69.50	-2	3,476	-0.06%
2018/04/03	9	69.94	0	0.00	71.40	9	3,462	0.26%
2018/04/02	1	70.40	0	0.00	70.00	1	3,484	0.03%
2018/03/30	1	72.60	10	72.02	71.50	-9	3,470	-0.26%
2018/03/29	1	68.10	0	0.00	68.60	1	3,408	0.03%
2018/03/28	0	0.00	16	68.95	67.40	-16	3,386	-0.47%
2018/03/23	3	69.33	0	0.00	70.20	3	3,332	0.09%
2018/03/21	14	75.64	3	76.00	76.00	11	3,250	0.34%
2018/03/19	0	0.00	21	72.60	74.50	-21	3,142	-0.67%
2018/03/16	20	72.20	0	0.00	70.50	20	3,065	0.65%
2018/03/15	1	68.61	0	0.00	70.70	1	3,000	0.03%
2018/03/13	1	74.00	1	73.60	72.40	0	2,925	0.00%
2018/03/12	0	0.00	1	72.40	71.70	-1	2,784	-0.04%
2018/03/09	1	71.00	0	0.00	71.50	1	2,745	0.04%
2018/03/08	0	0.00	20	72.00	71.20	-20	2,753	-0.73%
2018/03/06	20	73.96	0	0.00	74.00	20	2,742	0.73%
2018/03/02	2	75.50	0	0.00	74.40	2	2,746	0.07%
2018/03/01	0	0.00	1	74.50	74.80	-1	2,766	-0.04%
2018/02/26	6	75.18	8	75.04	77.80	-2	2,536	-0.08%
2018/02/22	2	71.00	2	71.60	71.50	0	2,170	0.00%
2018/02/21	7	73.11	4	73.58	72.10	3	2,135	0.14%
2018/02/08	1	67.50	2	67.20	67.50	-1	1,830	-0.05%
2018/02/07	2	65.50	1	67.50	64.50	1	1,774	0.06%
2018/02/06	0	0.00	1	62.50	63.10	-1	1,717	-0.06%
2018/01/26	0	0.00	1	64.00	63.10	-1	1,697	-0.06%
2018/01/18	1	66.10	0	0.00	66.00	1	1,834	0.05%
2018/01/16	1	67.30	1	68.20	68.40	0	1,850	0.00%
2018/01/03	1	67.70	1	67.30	66.50	0	2,122	0.00%