迅杰 (6243)-元富-世貿券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	112	67.70	112	68.66	68.50	0	868	0.00%	大買/大賣/
2024/05/30	2	67.05	1	67.60	66.00	1	827	0.12%
2024/05/29	29	67.80	28	68.24	66.80	1	774	0.13%
2024/05/17	1	60.00	0	0.00	60.50	1	978	0.10%
2024/05/16	1	59.30	0	0.00	59.60	1	1,027	0.10%
2024/05/15	1	60.20	0	0.00	59.70	1	1,174	0.09%
2024/04/17	0	0.00	3	61.93	62.00	-3	6,034	-0.05%
2024/04/16	0	0.00	3	60.80	60.70	-3	6,344	-0.05%
2024/04/01	1	68.00	0	0.00	67.00	1	7,346	0.01%
2024/03/22	2	67.40	2	68.40	68.50	0	8,076	0.00%
2024/03/14	0	69.60	0	0.00	69.20	0	8,415	0.00%
2024/03/13	3	68.87	2	69.30	69.70	1	8,653	0.01%
2024/03/12	0	70.90	0	0.00	71.10	0	8,989	0.00%
2024/03/11	2	70.20	0	0.00	70.50	2	9,221	0.02%
2024/03/08	0.2	69.60	2	69.15	69.50	-1.8	9,266	-0.02%
2024/03/07	1	71.80	0	0.00	69.50	1	9,304	0.01%
2024/03/06	2	74.40	0	0.00	72.40	2	9,386	0.02%
2024/03/05	2	74.15	0	0.00	74.40	2	9,528	0.02%
2024/03/04	3	76.40	0	0.00	75.60	3	9,954	0.03%
2024/03/01	1	77.10	0	0.00	77.00	1	10,241	0.01%
2024/02/27	1.2	80.21	1	78.50	77.80	0.2	10,373	0.00%
2024/02/26	0	0.00	4	78.00	78.20	-4	10,796	-0.04%
2024/02/23	1	75.60	0	0.00	75.90	1	10,967	0.01%
2024/02/21	1	77.90	0	0.00	77.50	1	11,362	0.01%
2024/02/20	5	78.36	1	78.20	78.50	4	11,579	0.03%
2024/02/19	1	78.60	0	0.00	79.00	1	11,635	0.01%
2024/02/16	20	82.30	8	81.34	81.30	12	11,690	0.10%
2024/02/15	3	78.20	4	78.03	78.80	-1	11,631	-0.01%
2024/02/05	1	77.80	5	77.64	77.70	-4	11,588	-0.03%
2024/02/02	76	86.86	80	86.08	85.60	-4	11,321	-0.04%
2024/02/01	25	83.83	21	84.23	82.70	4	10,955	0.04%
2024/01/31	24	79.20	43	79.76	79.70	-19	10,627	-0.18%
2024/01/30	1	74.60	1	75.30	75.40	0	10,534	0.00%
2024/01/29	2	75.15	7	74.57	75.00	-5	10,584	-0.05%
2024/01/26	16	75.86	6	75.98	74.00	10	10,567	0.09%
2024/01/25	5	77.90	3	77.03	76.10	2	10,555	0.02%
2024/01/24	6	79.80	2	81.10	78.90	4	10,504	0.04%
2024/01/23	11	81.49	5	80.90	80.50	6	10,487	0.06%
2024/01/22	5	80.66	8	80.58	79.80	-3	10,390	-0.03%
2024/01/19	11	79.22	16	79.60	80.30	-5	10,303	-0.05%
2024/01/18	17	83.18	4	81.50	79.00	13	10,289	0.13%
2024/01/17	52	88.52	49	87.76	83.20	3	10,218	0.03%
2024/01/16	15	84.25	14.9	86.53	87.20	0.1	9,228	0.00%
2024/01/15	15	77.95	17.1	78.47	79.30	-2.1	8,517	-0.02%
2024/01/12	2	73.10	0	0.00	72.10	2	8,349	0.02%
2024/01/11	0	0.00	1	72.42	73.60	-1	8,271	-0.01%
2024/01/10	1	76.80	12	75.85	73.90	-11	8,152	-0.13%
2024/01/09	1	72.50	1	73.30	71.90	0	7,836	0.00%
2024/01/08	1	74.00	1	75.10	73.50	0	7,768	0.00%
2024/01/05	4	75.30	3	75.47	74.40	1	7,598	0.01%
2024/01/04	1	71.90	2	75.40	72.20	-1	7,362	-0.01%
2024/01/03	3	73.53	1	73.80	73.50	2	7,293	0.03%
2024/01/02	1	74.60	1	74.80	75.20	0	7,242	0.00%
2023/12/29	1	73.50	0	0.00	74.60	1	7,206	0.01%
2023/12/28	2	74.00	6.6	74.69	75.20	-4.6	7,145	-0.06%
2023/12/27	10.1	76.12	16	75.79	74.60	-5.9	7,036	-0.08%
2023/12/26	6	74.28	23	74.22	74.50	-17	6,790	-0.25%
2023/12/25	13	73.04	20	73.40	73.40	-7	6,591	-0.11%
2023/12/22	52	73.18	28	72.97	72.00	24	6,433	0.37%
2023/12/21	4	69.48	3.1	70.13	69.40	0.9	6,166	0.01%
2023/12/20	0	0.00	1	69.40	69.30	-1	6,074	-0.02%
2023/12/19	0.1	66.77	0	0.00	67.10	0.1	6,034	0.00%
2023/12/18	5	68.02	1	68.00	67.80	4	6,005	0.07%
2023/12/15	3	67.80	0	0.00	67.50	3	5,954	0.05%
2023/12/14	3	70.37	3	70.20	69.50	0	5,884	0.00%
2023/12/13	1	72.20	1	72.50	72.20	0	5,808	0.00%
2023/12/12	7	73.56	6	73.57	73.40	1	5,768	0.02%
2023/12/11	3	72.53	0	0.00	73.30	3	5,723	0.05%
2023/12/08	2	74.35	7	75.56	73.00	-5	5,659	-0.09%
2023/12/07	21	74.85	17	74.16	73.20	4	5,420	0.07%
2023/12/06	1	77.30	18	76.56	78.80	-17	5,078	-0.33%
2023/12/05	6	71.33	0	0.00	71.70	6	4,854	0.12%
2023/12/01	2	76.65	1	76.60	74.30	1	4,852	0.02%
2023/11/30	1	76.00	3	76.60	75.30	-2	4,779	-0.04%
2023/11/29	26	75.91	6	77.00	77.80	20	4,622	0.43%
2023/11/28	6	69.83	9	72.47	73.90	-3	4,167	-0.07%
2023/11/24	2	69.50	1	69.40	69.60	1	3,797	0.03%
2023/11/23	5	74.88	16	76.34	72.40	-11	3,671	-0.30%
2023/11/22	17	70.24	5	74.18	74.20	12	3,177	0.38%
2023/11/21	2	69.55	2	68.80	67.50	0	2,959	0.00%
2023/11/20	12	68.83	20	69.21	69.90	-8	2,838	-0.28%
2023/11/17	11	66.30	12	65.98	67.40	-1	2,507	-0.04%
2023/11/16	15	58.40	50	59.67	61.30	-35	2,259	-1.55%
2023/11/15	1	56.30	11	56.18	55.80	-10	2,142	-0.47%
2023/11/14	10	55.02	2	55.30	55.10	8	2,035	0.39%
2023/11/13	10	53.35	18	53.30	52.60	-8	1,943	-0.41%
2023/11/10	1	53.10	0	0.00	53.00	1	1,917	0.05%
2023/11/09	25	53.94	3	53.27	53.80	22	1,886	1.17%
2023/11/08	6	53.95	16	54.39	53.90	-10	1,812	-0.55%
2023/11/07	27	53.59	35	53.56	53.00	-8	1,654	-0.48%
2023/11/06	37	53.23	6	53.50	51.30	31	1,546	2.01%
2023/11/03	2	52.55	7	51.94	51.90	-5	1,455	-0.34%
2023/11/02	5	51.58	0	0.00	51.40	5	1,406	0.36%
2023/11/01	0	0.00	1	48.30	48.30	-1	1,366	-0.07%
2023/10/31	0	0.00	5	51.32	49.20	-5	1,364	-0.37%
2023/10/30	8	52.03	4	52.00	52.10	4	1,319	0.30%
2023/10/26	7	53.60	6	52.83	50.50	1	1,207	0.08%
2023/10/25	0	0.00	2	53.50	53.50	-2	1,007	-0.20%
2023/10/24	8	50.74	8	49.40	48.70	0	850	0.00%
2023/10/23	0	0.00	3	49.40	49.85	-3	812	-0.37%
2023/10/20	7	49.79	2	52.40	47.40	5	737	0.68%
2023/10/19	0	0.00	4	49.00	50.10	-4	627	-0.64%
2023/10/16	1	45.00	0	0.00	44.90	1	587	0.17%
2023/10/11	1	46.00	0	0.00	46.25	1	621	0.16%
2023/09/27	1	44.70	0	0.00	45.10	1	704	0.14%
2023/09/21	1	46.90	0	0.00	46.60	1	855	0.12%
2023/09/01	0	0.00	12	47.10	46.55	-12	1,174	-1.02%
2023/08/10	1	44.50	0	0.00	44.10	1	1,835	0.05%
2023/08/09	1	45.40	0	0.00	45.40	1	1,842	0.05%
2023/08/08	1	46.00	0	0.00	45.50	1	1,860	0.05%
2023/08/07	9	46.80	0	0.00	46.65	9	1,922	0.47%
2023/07/21	0	0.00	1	47.85	48.30	-1	2,117	-0.05%
2023/07/18	1	48.00	0	0.00	47.75	1	2,112	0.05%
2023/07/07	0	0.00	1	49.55	49.55	-1	2,133	-0.05%
2023/07/06	0	0.00	1	52.00	51.00	-1	2,119	-0.05%
2023/07/04	1	54.30	0	0.00	54.50	1	2,073	0.05%
2023/07/03	1	55.80	2	55.70	55.20	-1	2,044	-0.05%
2023/06/28	0	0.00	21	52.14	53.30	-21	1,931	-1.09%
2023/06/27	42	53.18	27	53.73	51.50	15	1,914	0.78%
2023/06/26	6	53.75	0	0.00	53.50	6	1,863	0.32%
2023/06/19	0	0.00	1	52.70	52.30	-1	1,889	-0.05%
2023/06/16	1	52.40	4	52.60	52.10	-3	1,898	-0.16%
2023/06/14	4	52.85	8	52.85	52.90	-4	1,868	-0.21%
2023/06/13	1	51.70	0	0.00	51.60	1	1,855	0.05%
2023/06/08	10	56.21	10	54.17	51.80	0	1,879	0.00%
2023/06/07	9	54.52	5	54.16	53.90	4	1,751	0.23%
2023/06/06	3	50.67	3	50.05	52.50	0	1,733	0.00%
2023/06/01	2	44.85	0	0.00	44.85	2	1,565	0.13%
2023/05/30	0	0.00	2	43.15	43.85	-2	1,515	-0.13%
2023/05/19	2	42.35	0	0.00	44.00	2	1,354	0.15%
2023/05/18	0	0.00	1	42.70	43.15	-1	1,322	-0.08%
2023/05/17	0	0.00	11	43.10	42.40	-11	1,273	-0.86%
2023/05/16	10	41.70	0	0.00	41.65	10	1,150	0.87%
2023/05/15	1	38.60	1	39.00	38.35	0	1,093	0.00%
2023/05/11	1	40.00	1	40.15	40.10	0	1,068	0.00%
2023/05/09	1	41.00	0	0.00	41.00	1	942	0.11%
2023/05/08	1	40.40	1	40.80	40.80	0	853	0.00%
2023/05/04	0	0.00	1	36.45	36.45	-1	784	-0.13%
2023/04/12	0	0.00	2	39.55	39.15	-2	685	-0.29%
2023/03/29	1	36.15	0	0.00	36.30	1	632	0.16%
2023/03/28	0	37.50	0	0.00	35.80	0	629	0.00%
2023/03/27	1	37.10	0	0.00	36.25	1	620	0.16%
2023/03/24	2	39.03	0	0.00	37.30	2	609	0.33%
2023/03/22	0	0.00	8	37.50	37.35	-8	526	-1.52%
2023/03/21	8	37.35	0	0.00	37.35	8	519	1.54%
2023/03/15	0	38.00	2	37.90	38.20	-2	549	-0.36%
2023/03/14	0	0.00	5	36.91	37.10	-5	456	-1.10%
2023/03/09	7	37.21	2	37.48	36.00	5	409	1.22%
2023/02/13	0	0.00	1	30.40	30.55	-1	324	-0.31%
2023/02/10	1	30.25	0	0.00	29.95	1	325	0.31%
2023/02/09	0	0.00	1	30.75	30.65	-1	325	-0.31%
2023/02/08	2	31.23	0	0.00	31.05	2	322	0.62%
2023/01/10	0	0.00	2	29.00	28.90	-2	294	-0.68%
2023/01/05	0	0.00	1	28.05	27.90	-1	298	-0.34%
2022/12/21	2	28.30	0	0.00	28.35	2	356	0.56%
2022/12/09	2	31.33	0	0.00	30.00	2	332	0.60%
2022/09/21	0	0.00	2	28.00	28.00	-2	168	-1.19%
2022/07/26	0	31.85	0	0.00	31.50	0	358	0.00%
2022/07/04	1	33.00	0	0.00	32.00	1	423	0.24%
2022/06/29	0	39.15	0	0.00	39.00	0	542	0.00%
2022/06/20	1	40.15	1	40.00	38.20	0	738	0.00%
2022/06/17	0	41.55	0	0.00	40.00	0	736	0.00%
2022/06/06	0	0.00	1	40.70	40.45	-1	617	-0.16%
2022/04/27	1	40.40	1	40.70	40.90	0	696	0.00%
2022/04/26	2	43.13	2	42.85	42.30	0	692	0.00%
2022/04/25	1	41.70	6	41.35	41.75	-5	698	-0.72%
2022/04/21	0	0.00	0	45.40	44.75	0	720	0.00%
2022/04/15	0	0.00	1	44.55	43.50	-1	742	-0.13%
2022/04/07	1	49.65	0	0.00	49.05	1	824	0.12%
2022/04/06	0	50.70	0	0.00	50.00	0	844	0.00%
2022/04/01	5	55.76	22	54.38	52.90	-17	912	-1.86%
2022/03/31	23	52.22	2	54.35	53.90	21	836	2.51%
2022/03/29	0	46.20	0	0.00	46.45	0	740	0.00%
2022/03/24	0	46.00	0	0.00	46.10	0	812	0.00%
2022/03/21	1	45.15	1	45.55	45.50	0	940	0.00%
2022/03/18	0	44.47	0	0.00	44.15	0	1,046	0.00%
2022/03/02	0	0.00	1	45.35	45.40	-1	3,252	-0.03%
2022/02/25	1	44.00	1	44.15	44.10	0	3,416	0.00%
2022/02/22	0	47.95	0	0.00	45.60	0	3,544	0.00%
2022/02/21	0	46.65	0	0.00	46.90	0	3,553	0.00%
2022/02/08	0	49.40	0	0.00	49.70	0	3,718	0.00%
2022/01/25	1	47.00	0	0.00	46.00	1	3,875	0.03%
2022/01/04	0	0.00	1	57.40	56.50	-1	4,031	-0.02%
2022/01/03	2	57.60	0	0.00	57.60	2	4,031	0.05%
2021/12/30	0	0.00	8	60.30	59.00	-8	4,009	-0.20%
2021/12/29	8	63.20	0	0.00	62.60	8	3,975	0.20%
2021/12/28	9	64.00	17	62.14	63.80	-8	3,939	-0.20%
2021/12/24	12	60.24	2	61.70	60.00	10	3,857	0.26%
2021/12/23	1	59.20	0	0.00	58.90	1	3,819	0.03%
2021/12/17	9	59.30	9	59.30	58.60	0	3,760	0.00%
2021/12/15	0	0.00	12	62.45	62.10	-12	3,676	-0.33%
2021/12/14	12	61.92	1	65.50	61.40	11	3,619	0.30%
2021/12/13	10	71.07	3	70.17	68.00	7	3,516	0.20%
2021/12/10	45	71.64	42	70.79	70.40	3	3,464	0.09%
2021/12/09	1.5	67.90	2	69.75	70.70	-0.5	3,190	-0.02%
2021/12/08	0	0.00	4.3	66.38	64.30	-4.3	3,041	-0.14%
2021/12/07	2.2	70.47	3.7	66.45	63.80	-1.5	2,955	-0.05%
2021/12/06	5	73.76	12	70.52	70.60	-7	2,790	-0.25%
2021/12/03	11	69.80	0	0.00	70.00	11	2,581	0.43%
2021/12/02	0	0.00	11.5	70.96	71.00	-11.5	2,355	-0.49%
2021/12/01	26	62.42	27	63.89	64.60	-1	2,270	-0.04%
2021/11/30	1	58.40	0	0.00	58.80	1	2,119	0.05%
2021/11/29	12	58.71	2	58.45	57.10	10	2,070	0.48%
2021/11/26	6	53.45	4.5	55.49	55.40	1.5	1,869	0.08%
2021/11/25	0	0.00	10.2	54.17	55.40	-10.2	1,548	-0.66%
2021/11/24	9	48.86	2	48.55	50.40	7	1,490	0.47%
2021/11/23	0	0.00	1	48.60	49.50	-1	1,412	-0.07%
2021/11/15	2	45.25	0.4	46.18	45.00	1.6	1,331	0.12%
2021/11/11	0	0.00	2	45.00	45.00	-2	1,361	-0.15%
2021/11/09	0	0.00	1.4	45.47	46.75	-1.4	1,368	-0.10%
2021/11/08	0	42.00	1	45.00	42.50	-1	1,398	-0.07%
2021/11/05	1	47.80	1	49.45	46.45	0	1,443	0.00%
2021/11/04	0	0.00	1.4	51.60	51.60	-1.4	1,441	-0.10%
2021/10/27	4	20.93	7	21.66	22.75	-3	1,447	-0.21%
2021/10/26	5	20.75	11	21.20	20.70	-6	1,369	-0.44%
2021/10/22	10	20.80	0	0.00	21.00	10	1,390	0.72%
2021/10/21	0	0.00	12	20.94	21.15	-12	1,349	-0.89%
2021/10/20	0	0.00	1	18.50	19.25	-1	1,377	-0.07%
2021/09/30	0	0.00	1	17.75	17.75	-1	2,606	-0.04%
2021/09/29	0	0.00	1	17.60	17.60	-1	2,617	-0.04%
2021/09/23	1	17.70	0	0.00	17.60	1	2,632	0.04%
2021/09/22	1	17.50	0	0.00	17.50	1	2,636	0.04%
2021/09/17	1	18.05	0	0.00	18.25	1	2,643	0.04%
2021/09/07	0	0.00	9	20.22	19.90	-9	2,623	-0.34%
2021/09/03	8	21.84	0	0.00	21.80	8	2,606	0.31%
2021/09/02	0	0.00	17	21.86	21.30	-17	2,603	-0.65%
2021/09/01	7	22.20	0	0.00	22.50	7	2,586	0.27%
2021/08/30	2	21.05	0	0.00	21.00	2	2,549	0.08%
2021/08/26	10	21.26	27	21.90	22.20	-17	2,526	-0.67%
2021/08/25	0	0.00	1	20.75	20.75	-1	2,488	-0.04%
2021/08/16	27	18.60	0	0.00	18.65	27	2,430	1.11%
2021/08/13	2	19.55	0	0.00	19.00	2	2,431	0.08%
2021/08/12	1	19.70	0	0.00	20.00	1	2,417	0.04%
2021/08/11	6	20.35	0	0.00	19.95	6	2,414	0.25%
2021/08/10	0	0.00	4	21.50	21.30	-4	2,404	-0.17%
2021/08/09	2	21.25	0	0.00	21.00	2	2,396	0.08%
2021/08/05	4	22.03	5	22.37	22.30	-1	2,355	-0.04%
2021/08/04	6	23.23	11	23.30	23.00	-5	2,329	-0.21%
2021/08/03	6	24.28	4	25.03	24.20	2	2,287	0.09%
2021/08/02	0	0.00	4	23.75	23.75	-4	2,263	-0.18%
2021/07/30	5	23.83	2	23.85	23.65	3	2,264	0.13%
2021/07/29	2	23.20	4	24.20	24.45	-2	2,242	-0.09%
2021/07/28	9	23.20	5	23.56	23.20	4	2,229	0.18%
2021/07/27	16	25.48	0	0.00	25.05	16	2,199	0.73%
2021/07/26	5	25.54	7	26.63	26.90	-2	2,165	-0.09%
2021/07/23	21	26.38	0	0.00	26.00	21	2,110	1.00%
2021/07/22	8	26.10	9	25.54	28.00	-1	1,971	-0.05%
2021/07/21	6	24.23	13	24.85	25.70	-7	1,755	-0.40%
2021/07/20	10	23.40	19	23.06	23.40	-9	1,569	-0.57%
2021/07/19	2	21.20	0	0.00	21.30	2	1,478	0.14%
2021/07/16	0	0.00	4	21.76	21.80	-4	1,559	-0.26%
2021/07/15	10	21.18	4	21.91	22.60	6	1,510	0.40%
2021/07/14	18	22.50	51	22.77	22.95	-33	1,409	-2.34%
2021/07/12	1	18.45	0	0.00	19.00	1	1,294	0.08%
2021/07/07	0	0.00	2	16.75	16.75	-2	1,335	-0.15%
2021/07/06	2	16.65	0	0.00	16.60	2	1,361	0.15%
2021/06/24	0	0.00	22	16.43	16.55	-22	1,670	-1.32%
2021/06/23	0	0.00	7	16.05	16.05	-7	1,690	-0.41%
2021/06/22	1	15.90	0	0.00	15.70	1	1,703	0.06%
2021/06/11	1	17.10	0	0.00	16.90	1	2,033	0.05%
2021/06/10	0	0.00	16	17.10	17.10	-16	2,095	-0.76%
2021/06/02	1	17.25	2	16.90	16.55	-1	2,242	-0.04%
2021/06/01	3	17.25	0	0.00	17.60	3	2,223	0.13%
2021/05/28	0	0.00	0	16.78	16.65	0	2,214	0.00%
2021/05/04	2	16.85	0	0.00	17.70	2	2,375	0.08%
2021/05/03	1	18.00	0	0.00	17.25	1	2,349	0.04%
2021/04/29	1	19.00	1	18.70	18.80	0	2,326	0.00%
2021/04/27	0	0.00	1	19.90	19.80	-1	2,344	-0.04%
2021/04/22	14	20.85	0	0.00	20.80	14	2,457	0.57%
2021/04/21	6	23.02	0	0.00	23.10	6	2,365	0.25%
2021/04/19	8	23.38	0	0.00	23.20	8	2,393	0.33%
2021/04/15	0	0.00	4	23.95	23.95	-4	2,369	-0.17%
2021/04/14	1	20.50	0	0.00	21.80	1	2,350	0.04%
2021/04/13	7	22.99	4	23.20	21.80	3	2,363	0.13%
2021/04/12	3	23.50	0	0.00	23.30	3	2,369	0.13%
2021/04/09	20	24.68	0	0.00	24.30	20	2,379	0.84%
2021/04/08	17	24.63	0	0.00	25.20	17	2,318	0.73%
2021/04/07	5	23.24	0	0.00	23.50	5	2,276	0.22%
2021/04/06	7	23.44	0	0.00	23.05	7	2,313	0.30%
2021/04/01	13	23.52	2	23.50	23.25	11	2,349	0.47%
2021/03/30	2	22.30	0	0.00	22.30	2	2,227	0.09%
2021/03/24	0	0.00	1	20.65	20.70	-1	2,144	-0.05%
2021/03/22	0	0.00	3	22.37	21.50	-3	2,090	-0.14%
2021/03/19	2	21.75	3	21.13	21.95	-1	2,015	-0.05%
2021/03/18	0	0.00	1	20.95	20.30	-1	1,959	-0.05%
2021/03/17	2	20.10	0	0.00	20.85	2	1,914	0.10%
2021/03/15	2	18.48	0	0.00	18.60	2	1,804	0.11%
2021/03/12	0	0.00	5	18.00	18.40	-5	1,777	-0.28%
2021/02/25	0	0.00	3	17.48	16.85	-3	1,864	-0.16%
2021/02/24	2	18.65	2	17.55	17.65	0	1,882	0.00%
2021/02/22	5	17.57	0	0.00	17.55	5	1,835	0.27%
2021/01/20	0	0.00	4	17.00	16.90	-4	1,569	-0.25%
2021/01/19	1	18.20	1	18.10	18.20	0	1,521	0.00%
2021/01/18	4	18.21	0	0.00	18.50	4	1,447	0.28%
2021/01/14	3	17.15	0	0.00	17.00	3	1,326	0.23%
2021/01/06	0	0.00	2	15.25	15.65	-2	1,152	-0.17%
2021/01/05	2	15.40	0	0.00	15.35	2	1,099	0.18%
2020/12/31	2	14.40	0	0.00	14.00	2	1,013	0.20%
2020/12/24	0	0.00	0.1	13.40	12.95	-0.1	854	-0.01%
2020/12/23	0	0.00	0.8	12.90	12.90	-0.8	850	-0.09%
2020/12/22	0	0.00	1	13.20	12.75	-1	858	-0.12%
2020/12/18	0	0.00	5	13.60	13.50	-5	862	-0.58%
2020/12/17	5	13.70	0	0.00	13.70	5	862	0.58%
2020/12/07	0	0.00	5	13.30	14.70	-5	886	-0.56%
2020/11/25	5	12.40	0	0.00	12.35	5	886	0.56%
2020/11/24	0	12.20	0	0.00	12.30	0	900	0.00%
2020/11/23	0	0.00	3	13.00	12.85	-3	881	-0.34%
2020/11/20	0	0.00	6	12.80	12.80	-6	836	-0.72%
2020/11/19	0	0.00	2	11.60	11.65	-2	795	-0.25%
2020/11/02	1	11.30	0	0.00	11.30	1	1,021	0.10%
2020/10/29	1	11.80	0	0.00	11.75	1	1,225	0.08%
2020/10/12	1	11.80	0	0.00	11.70	1	1,432	0.07%
2020/08/25	0	0.00	1	11.10	11.10	-1	1,153	-0.09%
2020/08/21	0	0.00	9	10.90	10.85	-9	1,139	-0.79%
2020/08/20	0	0.00	10	10.60	10.60	-10	1,133	-0.88%
2020/08/18	4	12.00	0	0.00	12.00	4	1,098	0.36%
2020/08/11	1	12.50	0	0.00	12.50	1	1,062	0.09%
2020/08/10	0	0.00	1	13.20	13.30	-1	1,038	-0.10%
2020/08/05	1	12.50	0	0.00	13.05	1	907	0.11%
2020/07/27	0	0.00	3	10.95	10.85	-3	673	-0.45%
2020/07/24	0	0.00	5	11.92	11.15	-5	658	-0.76%
2020/07/23	8	11.65	0	0.00	11.90	8	627	1.27%
2020/07/20	5	11.85	0	0.00	11.85	5	545	0.92%
2020/06/10	0	0.00	0.1	9.40	9.49	-0.1	244	-0.05%
2020/06/09	6	9.31	0	0.00	9.30	6	246	2.44%
2020/05/08	3	9.38	0	0.00	9.35	3	199	1.51%
2020/05/07	10	9.42	0	0.00	9.46	10	196	5.10%
2020/04/30	0	0.00	4	8.65	8.67	-4	178	-2.25%
2020/03/26	0	5.80	0	0.00	5.85	0	245	0.00%
2020/02/12	0	0.00	6	9.52	9.61	-6	234	-2.56%
2020/02/10	6	9.68	0	0.00	9.73	6	240	2.49%
2019/10/25	0	0.00	2	11.00	11.10	-2	293	-0.68%
2019/10/15	0	0.00	14	10.95	10.75	-14	330	-4.23%
2019/10/08	0	0.00	2	11.30	11.20	-2	360	-0.55%
2019/10/07	0	0.00	24	11.16	11.15	-24	373	-6.43%
2019/09/27	20	12.05	1	11.80	11.80	19	355	5.34%
2019/09/26	0	0.00	1	11.90	12.30	-1	332	-0.30%
2019/09/23	24	11.55	0	0.00	11.80	24	280	8.56%
2019/07/17	0	0.00	2	10.83	10.90	-2	131	-1.52%
2019/07/16	2	11.15	0	0.00	11.10	2	128	1.56%
2019/06/24	0	0.00	4	9.22	9.22	-4	96	-4.14%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/06	0	0.00	12	11.60	11.50	-12	270	-4.43%
2019/03/05	12	11.76	0	0.00	11.75	12	269	4.46%
2019/02/13	0	0.00	0.1	9.35	9.35	-0.1	126	-0.09%
2018/10/24	0	10.35	0	0.00	10.35	0	81	0.00%
2018/07/19	5	14.40	0	0.00	14.20	5	268	1.87%
2018/07/09	0	14.20	0	0.00	14.30	0	275	0.00%
2018/06/25	0	0.00	2	15.10	15.10	-2	284	-0.70%
2018/06/21	5	15.70	0	0.00	15.40	5	285	1.75%
2018/06/14	2	16.73	0	0.00	17.20	2	271	0.74%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/02/06	0	0.00	2	16.30	16.10	-2	562	-0.36%
2018/02/05	1	17.95	0	0.00	17.80	1	590	0.17%
2018/02/01	2	18.38	0	0.00	18.35	2	758	0.26%