久元 (6261)-元富-世貿券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.3	74.00	0	0.00	73.20	0.3	577	0.05%
2024/05/15	3	75.80	3	75.90	75.90	0	563	0.00%
2024/05/14	0.1	75.60	0	0.00	75.80	0.1	578	0.01%
2024/05/06	1	75.70	0	0.00	75.30	1	544	0.18%
2024/05/03	0	0.00	1	76.80	76.60	-1	537	-0.19%
2024/05/02	1	75.20	0	0.00	76.40	1	530	0.19%
2024/04/26	0	0.00	0.1	74.00	73.60	-0.1	510	-0.01%
2024/04/25	0	0.00	1	73.50	73.60	-1	510	-0.20%
2024/04/24	0.1	73.80	12	73.70	73.90	-12	513	-2.33%
2024/04/22	1	71.30	0	0.00	71.50	1	514	0.19%
2024/04/19	12	72.58	0	0.00	71.80	12	522	2.30%
2024/04/12	7	74.33	0	0.00	74.00	7	509	1.37%
2024/04/02	0	0.00	1	73.90	73.90	-1	458	-0.22%
2024/04/01	0	0.00	0.1	72.50	72.90	-0.1	444	-0.03%
2024/03/29	0	0.00	1	72.10	72.20	-1	433	-0.23%
2024/03/26	2	68.70	0	0.00	69.70	2	385	0.52%
2024/03/18	0	0.00	6	68.35	69.50	-6	332	-1.81%
2024/03/15	0.1	67.00	1	67.30	67.00	-0.9	296	-0.30%
2024/03/14	1	64.50	0	0.00	64.60	1	279	0.36%
2024/03/13	1	64.30	0	0.00	64.80	1	276	0.36%
2024/03/12	2	63.60	0	0.00	63.90	2	272	0.73%
2024/03/11	2	63.35	0	0.00	63.40	2	269	0.74%
2024/02/16	1	62.00	0	0.00	62.40	1	263	0.38%
2024/02/02	1	64.50	0	0.00	64.90	1	224	0.44%
2024/01/24	0	0.00	6	65.30	65.30	-6	221	-2.71%
2024/01/19	1	64.10	0	0.00	64.20	1	218	0.46%
2024/01/17	6	64.68	0	0.00	64.00	6	216	2.78%
2024/01/15	1	66.40	0	0.00	66.50	1	241	0.41%
2024/01/05	0	0.00	1	62.60	62.30	-1	192	-0.52%
2023/12/20	0	0.00	0	62.30	61.90	0	187	-0.01%
2023/12/18	0	0.00	1	62.70	62.10	-1	186	-0.54%
2023/12/11	2.1	62.51	0	0.00	62.70	2.1	174	1.20%
2023/11/27	2	60.00	0	0.00	59.50	2	168	1.18%
2023/10/23	3	60.10	3.3	59.76	60.80	-0.3	252	-0.12%
2023/10/16	1	57.70	0	0.00	57.70	1	232	0.43%
2023/09/22	1	56.00	0	0.00	56.00	1	258	0.39%
2023/09/21	1	56.00	0	0.00	56.10	1	258	0.39%
2023/09/08	1	57.50	0	0.00	57.30	1	258	0.39%
2023/08/29	0.3	55.80	0	0.00	55.50	0.3	253	0.12%
2023/08/10	1	64.80	0	0.00	65.30	1	185	0.54%
2023/07/13	0	0.00	0.6	67.30	67.40	-0.6	166	-0.36%
2023/05/29	0	0.00	2	66.10	66.00	-2	222	-0.90%
2023/05/23	0	0.00	1	66.20	66.10	-1	228	-0.44%
2023/05/15	1	64.00	0	0.00	63.90	1	229	0.44%
2023/05/09	1	64.80	0	0.00	64.30	1	231	0.43%
2023/04/21	0	66.00	0	0.00	65.20	0	232	0.00%
2023/04/10	0	68.00	0	0.00	67.70	0	213	0.00%
2023/03/23	0	0.00	2	67.30	67.40	-2	195	-1.03%
2023/03/22	0	0.00	3	67.20	67.20	-3	188	-1.59%
2023/03/20	1	67.00	0	0.00	66.70	1	184	0.54%
2023/03/08	1	66.80	0	0.00	66.90	1	163	0.61%
2023/03/07	5	66.56	0	0.00	66.50	5	161	3.10%
2023/01/31	0.6	60.70	0	0.00	60.40	0.6	154	0.39%
2022/11/29	0	0.00	1	61.20	61.10	-1	193	-0.52%
2022/11/21	0	61.30	0	0.00	60.50	0	196	0.00%
2022/11/01	0	0.00	1	57.30	57.40	-1	284	-0.35%
2022/10/31	1	56.50	0	0.00	56.50	1	284	0.35%
2022/08/19	0	72.00	0	0.00	72.00	0	295	0.01%
2022/08/15	0	71.00	0	0.00	71.10	0	278	0.00%
2022/08/12	1	69.80	0	0.00	70.20	1	270	0.37%
2022/08/05	0	68.00	0	0.00	68.30	0	251	0.00%
2022/07/28	0	68.60	0	0.00	67.70	0	262	0.00%
2022/07/20	0	0.00	0.3	68.00	67.60	-0.3	269	-0.11%
2022/07/13	0.3	63.00	0	0.00	63.20	0.3	263	0.11%
2022/07/08	1	64.00	1	64.50	64.50	0	263	0.00%
2022/06/29	17	67.22	17	68.70	68.20	0	256	0.00%
2022/04/22	0	0.00	1	77.90	78.00	-1	734	-0.14%
2022/04/19	0	0.00	0	77.50	77.10	0	1,049	0.00%
2022/04/15	1	77.00	0	78.00	77.00	1	1,082	0.09%
2022/04/08	1	79.00	0	0.00	79.30	1	1,124	0.09%
2022/04/07	0	0.00	1	78.30	78.20	-1	1,130	-0.09%
2022/04/06	0	80.45	0	0.00	79.90	0	1,123	0.00%
2022/03/24	1	81.80	0	0.00	82.00	1	1,154	0.09%
2022/03/21	0	0.00	1	81.90	81.90	-1	1,163	-0.09%
2022/03/14	0	0.00	1	80.30	80.60	-1	1,218	-0.08%
2022/03/10	1	80.10	0	0.00	80.20	1	1,226	0.08%
2022/03/09	0	79.30	0	0.00	78.60	0	1,223	0.00%
2022/03/08	2	77.50	2	77.60	76.30	0	1,235	0.00%
2022/03/07	1	82.50	1	82.20	82.10	0	1,180	0.00%
2022/03/04	1	85.00	0	0.00	84.80	1	1,178	0.08%
2022/02/22	0.1	83.30	0	0.00	82.70	0.1	1,594	0.01%
2022/02/21	0	0.00	2	83.70	83.70	-2	1,611	-0.12%
2022/02/11	0	84.80	1	84.70	84.50	-1	1,773	-0.06%
2022/02/09	1	85.60	2	85.00	85.40	-1	1,798	-0.06%
2022/01/25	1	83.20	3	83.23	82.30	-2	1,865	-0.11%
2022/01/24	0	0.00	2	84.30	84.00	-2	1,924	-0.10%
2022/01/21	4	86.88	5	86.00	85.20	-1	1,919	-0.05%
2022/01/20	0	0.00	5	88.00	88.40	-5	1,920	-0.26%
2022/01/19	6	87.53	2	87.70	87.90	4	1,909	0.21%
2022/01/18	6	87.95	1	87.80	86.60	5	1,897	0.26%
2022/01/17	0	0.00	2	87.90	88.00	-2	1,867	-0.11%
2022/01/14	0	0.00	1	86.90	88.10	-1	1,861	-0.05%
2022/01/13	6	88.55	5	88.00	88.50	1	1,832	0.05%
2022/01/12	1	85.80	1	85.40	85.90	0	1,694	0.00%
2022/01/11	4	84.45	2	83.70	83.40	2	1,618	0.12%
2021/12/29	0	0.00	0	83.30	83.20	0	1,801	0.00%
2021/12/21	0	0.00	1	82.20	82.20	-1	1,871	-0.05%
2021/12/17	0	0.00	2	82.15	82.00	-2	1,883	-0.11%
2021/12/16	0	0.00	2	82.70	83.00	-2	1,887	-0.11%
2021/12/14	0	0.00	6	82.08	81.30	-6	1,903	-0.32%
2021/12/13	0.1	83.40	0	0.00	83.30	0.1	1,894	0.01%
2021/12/10	1.1	83.50	0	0.00	83.10	1.1	1,906	0.06%
2021/12/06	0	0.00	1	85.70	85.40	-1	1,968	-0.05%
2021/11/30	0.1	85.60	0	0.00	85.20	0.1	2,047	0.00%
2021/11/29	1	84.80	0	0.00	84.70	1	2,059	0.05%
2021/11/26	2	86.55	0	0.00	85.40	2	2,044	0.10%
2021/11/24	14	91.40	2	89.85	89.90	12	1,970	0.61%
2021/11/23	7	91.94	5	92.14	92.00	2	1,865	0.11%
2021/11/22	1	89.00	0	0.00	89.00	1	1,771	0.06%
2021/11/17	1	89.00	1	88.80	88.90	0	1,790	0.00%
2021/11/16	1.2	89.85	2	89.20	88.50	-0.9	1,808	-0.05%
2021/11/15	0	0.00	2	89.70	89.40	-2	1,796	-0.11%
2021/11/12	2	88.00	1	87.50	86.70	1	1,796	0.06%
2021/11/11	5	86.82	0	0.00	86.70	5	1,806	0.28%
2021/11/10	0	0.00	6	85.52	86.30	-6	1,862	-0.32%
2021/11/09	0.1	87.30	0	0.00	86.30	0.1	1,896	0.01%
2021/11/08	0	0.00	1	87.00	86.50	-1	1,906	-0.05%
2021/11/05	1	85.90	0	0.00	86.10	1	1,951	0.05%
2021/11/02	2	87.60	1	89.60	87.50	1	2,152	0.05%
2021/11/01	3	87.43	2	88.75	89.40	1	2,156	0.05%
2021/10/28	1	84.50	0	0.00	84.70	1	2,162	0.05%
2021/10/26	2	83.65	3	83.30	82.20	-1	2,235	-0.04%
2021/10/25	1	82.70	0	0.00	84.20	1	2,297	0.04%
2021/10/22	1	82.90	1	82.70	82.80	0	2,444	0.00%
2021/10/20	0	0.00	1	82.40	82.50	-1	2,972	-0.03%
2021/10/19	2	81.55	0	0.00	82.80	2	3,041	0.07%
2021/10/18	1	82.90	1	81.60	81.40	0	3,159	0.00%
2021/10/13	2	81.30	0	0.00	80.40	2	3,230	0.06%
2021/10/12	1	81.20	0	0.00	81.10	1	3,227	0.03%
2021/10/08	3	81.17	0	0.00	81.10	3	3,270	0.09%
2021/10/07	1	77.50	2	76.50	77.30	-1	3,281	-0.03%
2021/10/01	1	73.60	0	0.00	73.30	1	3,661	0.03%
2021/09/30	1	75.20	1	75.90	76.00	0	3,843	0.00%
2021/09/29	1	74.80	0	0.00	74.80	1	3,930	0.03%
2021/09/23	0	0.00	2	77.60	77.30	-2	4,252	-0.05%
2021/09/22	1	77.50	0	0.00	77.60	1	4,307	0.02%
2021/09/15	2	79.25	0	0.00	79.40	2	4,611	0.04%
2021/09/14	0	0.00	1	80.40	80.10	-1	4,718	-0.02%
2021/09/13	1	80.20	2	80.95	79.90	-1	4,727	-0.02%
2021/09/03	0	0.00	1	89.30	89.50	-1	4,791	-0.02%
2021/08/31	1	87.60	1	87.30	87.50	0	4,864	0.00%
2021/08/30	0	0.00	2	87.25	87.20	-2	4,935	-0.04%
2021/08/27	0	0.00	1	90.70	90.50	-1	4,967	-0.02%
2021/08/26	1	90.80	1	91.30	90.60	0	5,035	0.00%
2021/08/25	1	88.50	3	89.97	89.80	-2	5,046	-0.04%
2021/08/24	1	88.40	0	0.00	88.10	1	5,072	0.02%
2021/08/23	4	88.90	1	89.80	89.60	3	5,148	0.06%
2021/08/20	1	87.20	0	0.00	86.70	1	5,177	0.02%
2021/08/19	0	0.00	1	87.10	85.20	-1	5,174	-0.02%
2021/08/18	1	84.50	1	85.60	87.80	0	5,200	0.00%
2021/08/17	1	87.60	0	0.00	84.00	1	5,242	0.02%
2021/08/16	1	91.40	7	87.74	87.40	-6	5,243	-0.11%
2021/08/13	1	91.10	1	93.40	90.60	0	5,221	0.00%
2021/08/12	1	90.40	1	90.70	91.00	0	5,219	0.00%
2021/08/11	1	92.50	0	0.00	89.50	1	5,250	0.02%
2021/08/10	1	92.70	1	95.30	91.80	0	5,270	0.00%
2021/08/09	1	98.20	1	94.70	94.70	0	5,300	0.00%
2021/08/06	16	99.50	13	98.23	98.10	3	5,335	0.06%
2021/08/05	2	97.90	2	97.45	98.50	0	5,308	0.00%
2021/08/04	5	96.40	2	96.15	96.20	3	5,429	0.06%
2021/08/03	0	0.00	1	94.50	96.00	-1	5,493	-0.02%
2021/08/02	1	93.80	1	92.80	93.60	0	5,612	0.00%
2021/07/30	0	0.00	1	92.90	91.40	-1	5,716	-0.02%
2021/07/29	2	91.00	1	93.40	92.90	1	5,782	0.02%
2021/07/28	0	0.00	10	88.85	90.20	-10	5,808	-0.17%
2021/07/27	21	97.72	22	95.85	94.80	-1	5,828	-0.02%
2021/07/26	8	100.98	8	103.32	104.50	0	5,696	0.00%
2021/07/23	1	95.90	11	95.92	95.00	-10	5,638	-0.18%
2021/07/22	4	95.38	4	95.58	94.10	0	5,878	0.00%
2021/07/21	3	91.30	12	91.56	93.10	-9	5,868	-0.15%
2021/07/20	3	91.00	11	91.90	90.30	-8	5,968	-0.13%
2021/07/19	1	92.40	0	0.00	91.80	1	6,102	0.02%
2021/07/16	2	93.50	2	93.40	92.90	0	6,344	0.00%
2021/07/15	11	93.20	9	94.01	92.50	2	6,555	0.03%
2021/07/14	9	90.83	24	91.29	93.50	-15	6,646	-0.23%
2021/07/13	20	94.22	5	96.44	91.20	15	6,610	0.23%
2021/07/12	1	94.00	1	95.00	95.60	0	6,531	0.00%
2021/07/09	2	92.60	1	93.70	91.90	1	6,524	0.02%
2021/07/08	8	97.36	6	97.33	96.00	2	6,457	0.03%
2021/07/07	14	96.79	18	97.01	97.00	-4	6,414	-0.06%
2021/07/06	1	93.10	6	92.57	92.80	-5	6,258	-0.08%
2021/07/05	12	91.39	11	91.97	92.20	1	6,286	0.02%
2021/07/02	7	87.41	4	86.23	88.50	3	6,124	0.05%
2021/07/01	3	88.77	0	0.00	87.50	3	6,091	0.05%
2021/06/30	0	0.00	3	87.00	87.10	-3	6,039	-0.05%
2021/06/29	5	87.96	0	0.00	87.00	5	6,019	0.08%
2021/06/28	5	88.62	2	88.65	88.90	3	5,967	0.05%
2021/06/25	8	87.48	12	86.76	86.70	-4	5,863	-0.07%
2021/06/24	28	84.76	24	83.90	86.50	4	5,777	0.07%
2021/06/23	5	83.10	27	81.87	84.30	-22	5,680	-0.39%
2021/06/21	4	80.80	1	80.90	80.20	3	5,543	0.05%
2021/06/17	2	79.85	14	81.71	82.90	-12	5,510	-0.22%
2021/06/16	12	80.88	2	81.25	80.10	10	5,489	0.18%
2021/06/15	0	0.00	30	81.21	81.20	-30	5,463	-0.55%
2021/06/11	3	79.30	1	79.40	79.60	2	5,430	0.04%
2021/06/09	16	79.20	23	78.91	78.70	-7	5,432	-0.13%
2021/06/08	13	80.90	4	81.68	80.50	9	5,407	0.17%
2021/06/07	6	80.58	12	81.73	81.80	-6	5,378	-0.11%
2021/06/04	11	80.82	3	81.03	80.70	8	5,327	0.15%
2021/06/03	7	79.63	17	81.26	80.90	-10	5,281	-0.19%
2021/06/02	9	79.68	1	78.60	78.90	8	5,177	0.15%
2021/06/01	4	80.00	2	80.00	80.30	2	5,130	0.04%
2021/05/27	1	76.40	2	76.35	76.20	-1	4,920	-0.02%
2021/05/26	1	76.00	0	0.00	76.40	1	4,892	0.02%
2021/05/25	6	78.03	6	78.15	77.70	0	4,834	0.00%
2021/05/24	1	74.00	1	74.00	75.70	0	4,749	0.00%
2021/05/19	0	0.00	1	73.80	74.60	-1	4,627	-0.02%
2021/05/18	3	72.97	12	70.34	73.20	-9	4,572	-0.20%
2021/05/17	18	69.33	2	71.70	67.70	16	4,496	0.36%
2021/05/14	11	74.54	7	72.49	73.10	4	4,395	0.09%
2021/05/13	2	70.50	4	72.75	74.00	-2	4,299	-0.05%
2021/05/12	5	78.16	4	75.73	74.40	1	4,214	0.02%
2021/05/11	8	78.66	0	0.00	76.40	8	4,042	0.20%
2021/05/10	14	82.58	4	82.38	82.00	10	3,925	0.25%
2021/05/07	23	80.53	24	81.33	82.50	-1	3,788	-0.03%
2021/05/06	0	0.00	3	76.50	75.00	-3	3,670	-0.08%
2021/05/05	13	79.41	1	78.80	77.20	12	3,544	0.34%
2021/05/04	22	81.60	30	79.14	80.70	-8	3,446	-0.23%
2021/05/03	4	87.18	3	88.13	87.00	1	3,264	0.03%
2021/04/29	9	85.50	9	86.00	88.90	0	3,101	0.00%
2021/04/28	15	87.39	8	88.20	88.40	7	2,903	0.24%
2021/04/27	14	84.47	8	84.93	85.00	6	2,613	0.23%
2021/04/26	20	83.43	11	84.54	84.90	9	2,504	0.36%
2021/04/23	5	80.20	7	81.44	83.20	-2	2,352	-0.09%
2021/04/22	11	82.08	9	83.69	78.90	2	2,192	0.09%
2021/04/21	8	79.68	6	79.42	81.00	2	1,944	0.10%
2021/04/20	12	74.78	14.6	75.61	77.10	-2.6	1,694	-0.15%
2021/04/19	1	69.60	0	0.00	70.10	1	1,533	0.07%
2021/04/16	4	70.98	0	0.00	71.00	4	1,501	0.27%
2021/04/15	0	0.00	3	71.03	71.90	-3	1,465	-0.20%
2021/04/14	1.1	68.17	3	68.20	68.80	-1.9	1,426	-0.13%
2021/04/13	0	0.00	1	70.50	70.40	-1	1,399	-0.07%
2021/04/12	1	71.30	0	0.00	70.60	1	1,395	0.07%
2021/04/09	4.5	70.62	3	71.57	70.80	1.5	1,417	0.11%
2021/04/07	0	68.60	2	68.05	68.10	-2	1,287	-0.16%
2021/04/06	1	66.90	0	0.00	66.60	1	1,248	0.08%
2021/03/31	0	0.00	1	67.70	67.60	-1	1,205	-0.08%
2021/03/30	0	0.00	2	67.40	67.50	-2	1,199	-0.17%
2021/03/25	0	0.00	1	66.40	65.90	-1	1,158	-0.09%
2021/03/22	0	0.00	3	67.10	67.10	-3	1,123	-0.27%
2021/03/19	0	0.00	1	66.50	66.50	-1	1,098	-0.09%
2021/03/16	1	64.60	0	0.00	64.90	1	1,070	0.09%
2021/03/15	0	0.00	1	65.10	65.40	-1	1,068	-0.09%
2021/03/12	0	0.00	1	64.50	64.30	-1	1,052	-0.10%
2021/03/11	1	63.90	0	0.00	63.70	1	1,038	0.10%
2021/03/09	0	0.00	2	61.50	61.50	-2	1,027	-0.19%
2021/03/08	1	61.30	0	0.00	61.00	1	1,076	0.09%
2021/03/05	1	61.30	0	0.00	61.10	1	1,090	0.09%
2021/03/02	0	0.00	1	62.50	62.20	-1	1,300	-0.08%
2021/02/25	0	63.60	0	0.00	63.70	0	1,308	0.00%
2021/01/29	0	0.00	6	63.00	61.60	-6	1,276	-0.47%
2021/01/28	6	64.00	2	64.20	63.60	4	1,254	0.32%
2021/01/21	1	62.50	0	0.00	62.20	1	1,178	0.08%
2021/01/19	6	64.55	4	64.90	64.10	2	1,124	0.18%
2021/01/15	4	65.30	0	0.00	63.60	4	1,089	0.37%
2021/01/14	5	63.80	2	63.10	64.20	3	1,067	0.28%
2021/01/12	8	63.64	0	0.00	62.20	8	1,028	0.78%
2021/01/11	8	63.60	0	0.00	63.50	8	1,015	0.79%
2021/01/07	2	64.90	5	64.40	63.80	-3	996	-0.30%
2021/01/06	0	0.00	1	63.00	64.20	-1	949	-0.11%
2021/01/05	1	65.10	0	0.00	64.50	1	921	0.11%
2021/01/04	0	0.00	1	64.80	65.50	-1	873	-0.11%
2020/12/28	1	60.80	0	0.00	61.20	1	782	0.13%
2020/12/25	1	60.60	0	0.00	60.90	1	778	0.13%
2020/12/22	2	59.20	0	0.00	58.60	2	777	0.26%
2020/12/15	0	0.00	2	60.35	59.50	-2	768	-0.26%
2020/12/09	0	0.00	2	63.65	63.40	-2	729	-0.27%
2020/12/08	1	62.50	0	0.00	62.70	1	709	0.14%
2020/12/04	0	0.00	1	62.10	62.20	-1	677	-0.15%
2020/12/03	7	62.11	0	0.00	61.70	7	663	1.05%
2020/12/02	3	63.17	1	62.50	63.00	2	648	0.31%
2020/11/27	3	62.37	7	62.81	62.80	-4	529	-0.76%
2020/10/22	0	0.00	1	54.40	54.70	-1	1,036	-0.10%
2020/10/06	1	53.80	5	54.00	54.00	-4	1,308	-0.31%
2020/09/25	0	0.00	3	52.10	52.10	-3	1,683	-0.18%
2020/09/18	2	57.80	0	0.00	57.70	2	1,961	0.10%
2020/09/15	1	57.40	0	0.00	57.30	1	2,051	0.05%
2020/09/11	1	55.90	0	0.00	55.70	1	2,192	0.05%
2020/09/10	0	0.00	1	56.00	55.70	-1	2,203	-0.05%
2020/09/09	0	0.00	1	56.40	56.50	-1	2,233	-0.04%
2020/08/28	0	0.00	2	58.05	58.10	-2	2,506	-0.08%
2020/08/20	3	58.50	0	0.00	59.50	3	2,801	0.11%
2020/08/18	0	0.00	7	64.07	63.50	-7	2,870	-0.24%
2020/08/17	0	0.00	3	64.80	64.60	-3	2,938	-0.10%
2020/08/12	1	63.60	3	63.53	63.90	-2	3,338	-0.06%
2020/08/07	5	67.30	0	0.00	67.20	5	3,481	0.14%
2020/08/03	1	68.50	0	0.00	67.70	1	3,712	0.03%
2020/07/31	6	70.88	3	69.77	69.00	3	3,852	0.08%
2020/07/30	1	67.30	6	68.07	69.30	-5	3,756	-0.13%
2020/07/29	0	0.00	1	66.70	66.20	-1	3,681	-0.03%
2020/07/28	4	67.38	4	66.75	66.40	0	3,656	0.00%
2020/07/10	5	68.50	0	0.00	65.50	5	3,445	0.15%
2020/07/09	8	67.63	14	69.26	71.00	-6	3,340	-0.18%
2020/07/08	2	65.10	0	0.00	65.20	2	3,205	0.06%
2020/07/07	0	0.00	4	64.95	64.70	-4	3,181	-0.13%
2020/07/06	2	67.15	0	0.00	66.90	2	3,154	0.06%
2020/07/03	1	67.00	3	67.10	67.00	-2	3,110	-0.06%
2020/07/02	0	0.00	2	64.70	65.50	-2	3,040	-0.07%
2020/07/01	0	0.00	2	65.70	65.40	-2	3,009	-0.07%
2020/06/30	4	64.30	8	63.95	65.50	-4	2,934	-0.14%
2020/06/23	1	61.70	0	0.00	61.40	1	2,787	0.04%
2020/06/18	5	63.74	2	64.00	63.70	3	2,722	0.11%
2020/06/16	0	0.00	3	62.90	62.20	-3	2,636	-0.11%
2020/06/12	1	59.70	1	60.40	61.50	0	2,610	0.00%
2020/06/11	0	0.00	1	62.50	59.10	-1	2,576	-0.04%
2020/06/10	3	61.93	0	0.00	61.90	3	2,521	0.12%
2020/06/08	0	0.00	150	62.09	61.60	-150	2,475	-6.06%	大賣/鉅額交易
2020/06/05	2	62.35	1	62.40	62.30	1	2,459	0.04%
2020/06/04	0	0.00	1	63.00	62.10	-1	2,452	-0.04%
2020/06/03	0	0.00	1	62.30	62.60	-1	2,437	-0.04%
2020/06/02	0	0.00	5	63.34	61.50	-5	2,419	-0.21%
2020/06/01	3	63.20	0	0.00	63.20	3	2,379	0.13%
2020/05/29	0	0.00	5	63.42	62.70	-5	2,354	-0.21%
2020/05/28	12	64.18	5	65.24	63.00	7	2,331	0.30%
2020/05/25	0	0.00	2	62.85	62.70	-2	2,087	-0.10%
2020/05/22	0	0.00	2	63.00	62.40	-2	2,024	-0.10%
2020/05/21	1	62.70	5	62.18	61.80	-4	1,968	-0.20%
2020/05/20	0	0.00	16	61.03	62.50	-16	1,857	-0.86%
2020/05/19	8	60.10	0	0.00	60.40	8	1,679	0.48%
2020/05/18	155	58.96	1	59.20	58.50	154	1,619	9.51%	大買/鉅額交易
2020/05/15	1	58.10	6	58.08	57.90	-5	1,614	-0.31%
2020/05/14	4	59.18	0	0.00	57.70	4	1,641	0.24%
2020/05/13	0	0.00	150	58.03	58.10	-150	1,635	-9.17%	大賣/鉅額交易
2020/05/12	3	58.83	1	59.90	58.70	2	1,600	0.12%
2020/05/08	1	60.50	1	59.50	59.10	0	1,467	0.00%
2020/05/07	151	54.82	21	58.09	58.70	130	1,333	9.75%	大買/鉅額交易
2020/05/06	0	0.00	5	53.30	53.90	-5	1,164	-0.43%
2020/05/04	3	49.95	0	0.00	50.10	3	1,104	0.27%
2020/04/29	5	50.50	0	0.00	50.50	5	1,107	0.45%
2020/04/28	35	50.86	0	0.00	50.50	35	1,110	3.15%
2020/04/27	0	0.00	1	50.70	50.70	-1	1,118	-0.09%
2020/04/24	0	0.00	3	49.00	49.10	-3	1,080	-0.28%
2020/04/23	0	0.00	7	49.00	49.00	-7	1,081	-0.65%
2020/04/22	3	48.50	0	0.00	48.50	3	1,080	0.28%
2020/04/21	2	47.25	0	0.00	46.80	2	1,078	0.19%
2020/04/20	4	48.51	0	0.00	48.60	4	1,079	0.37%
2020/04/17	1	48.35	2	48.98	48.10	-1	1,093	-0.09%
2020/04/16	2	48.25	0	0.00	48.10	2	1,127	0.18%
2020/03/26	2	42.00	0	0.00	41.95	2	1,317	0.15%
2020/03/19	1	37.45	0	0.00	37.90	1	1,409	0.07%
2020/03/06	0	0.00	1	50.80	51.20	-1	1,463	-0.07%
2020/02/27	0	0.00	6	50.30	49.80	-6	1,422	-0.42%
2020/02/26	1	52.00	0	0.00	51.00	1	1,407	0.07%
2020/02/25	3	50.77	1	50.30	51.40	2	1,397	0.14%
2020/02/24	0	0.00	1	51.90	51.00	-1	1,381	-0.07%
2020/02/21	1	53.90	0	0.00	52.90	1	1,356	0.07%
2020/02/20	3	54.10	4	54.03	54.10	-1	1,336	-0.07%
2020/02/19	4	53.25	0	0.00	53.10	4	1,307	0.31%
2020/02/18	3	54.50	0	0.00	53.10	3	1,284	0.23%
2020/02/17	2	53.85	0	0.00	55.00	2	1,232	0.16%
2020/02/10	1	49.20	0	0.00	48.70	1	1,029	0.10%
2020/01/30	0	0.00	3	48.20	46.80	-3	968	-0.31%
2020/01/16	0	0.00	0.3	51.90	52.20	-0.3	915	-0.03%
2020/01/08	0	0.00	3	51.90	51.00	-3	801	-0.37%
2020/01/07	0	0.00	2	52.30	53.00	-2	769	-0.26%
2020/01/06	1	51.10	0	0.00	51.00	1	741	0.13%
2020/01/03	1	53.00	0	0.00	52.30	1	721	0.14%
2019/12/27	2	51.90	2	51.20	51.20	0	609	0.00%
2019/12/26	0	0.00	6	51.53	51.20	-6	589	-1.02%
2019/12/25	0	0.00	1	50.90	50.80	-1	564	-0.18%
2019/12/24	1	50.70	0	0.00	50.70	1	553	0.18%
2019/12/20	0	0.00	3	50.90	50.80	-3	520	-0.58%
2019/12/19	4	51.85	2	50.60	51.20	2	507	0.39%
2019/12/16	7	50.28	0	0.00	50.60	7	434	1.61%
2019/12/10	0	0.00	2	47.65	47.55	-2	275	-0.73%
2019/12/02	1	42.45	3	42.40	42.00	-2	150	-1.33%
2019/11/27	3	42.83	0	0.00	43.00	3	152	1.97%
2019/11/06	0	0.00	1	42.15	41.90	-1	200	-0.50%
2019/10/28	1	41.40	0	0.00	41.35	1	205	0.49%
2019/10/24	0.5	41.10	0	0.00	41.45	0.5	217	0.25%
2019/10/15	0.4	40.90	0	0.00	40.90	0.4	223	0.20%
2019/08/28	2	45.30	0	0.00	45.25	2	211	0.94%
2019/08/27	0	0.00	1	45.35	45.25	-1	197	-0.51%
2019/07/30	0	0.00	1	45.85	45.90	-1	162	-0.61%
2019/07/19	1	44.60	0	0.00	44.75	1	148	0.68%
2019/07/17	1	44.80	0	0.00	44.80	1	149	0.67%
2019/06/27	0	0.00	2	43.25	43.30	-2	197	-1.01%
2019/06/13	1	42.55	0	0.00	42.50	1	310	0.32%
2019/06/12	1	42.60	0	0.00	42.50	1	314	0.32%
2019/06/05	1	42.30	0	0.00	42.35	1	333	0.30%
2019/05/29	1	41.80	0	0.00	41.80	1	344	0.29%
2019/05/16	1	43.15	0	0.00	42.85	1	351	0.28%
2019/05/09	1	45.00	0	0.00	44.70	1	357	0.28%
2019/04/30	2	45.70	0	0.00	46.20	2	355	0.56%
2019/04/18	0	0.00	5	47.00	46.40	-5	344	-1.45%
2019/03/12	0	0.00	1	43.10	43.00	-1	164	-0.61%
2019/03/06	0	0.00	1	42.30	42.70	-1	164	-0.61%
2019/02/12	1	42.50	0	0.00	42.30	1	159	0.63%
2018/12/12	0	40.50	0	0.00	40.50	0	267	0.00%
2018/12/04	0	42.25	0	0.00	42.25	0	282	0.00%
2018/12/03	0	41.80	0	0.00	42.00	0	286	0.00%
2018/10/11	3	39.60	3	40.35	39.90	0	334	0.00%
2018/09/25	0	0.00	2	45.10	45.40	-2	350	-0.57%
2018/09/20	1	45.35	0	0.00	45.00	1	351	0.28%
2018/09/19	3	45.78	2	46.13	46.15	1	345	0.29%
2018/09/10	0	0.00	1	42.80	42.20	-1	340	-0.29%
2018/09/06	3	45.00	0	0.00	45.00	3	332	0.90%
2018/07/20	3	52.13	0	0.00	52.10	3	490	0.61%
2018/07/06	6	52.25	0	0.00	51.60	6	597	1.00%
2018/06/19	0	0.00	1	55.20	55.10	-1	737	-0.14%
2018/06/12	1	56.00	0	0.00	55.80	1	730	0.14%
2018/06/06	0	0.00	1	57.10	56.90	-1	728	-0.14%
2018/06/01	1	56.40	0	0.00	56.40	1	708	0.14%
2018/05/28	1	55.30	0	0.00	55.10	1	696	0.14%
2018/05/25	0	0.00	1	56.00	55.60	-1	684	-0.15%
2018/05/22	4	55.83	0	0.00	55.70	4	683	0.58%
2018/05/10	2	58.40	0	0.00	58.20	2	771	0.26%
2018/04/30	1	58.80	0	0.00	58.80	1	865	0.12%
2018/04/27	1	58.50	0	0.00	58.80	1	921	0.11%
2018/04/24	1	58.50	1	59.30	58.60	0	1,045	0.00%
2018/04/23	1	60.00	0	0.00	60.00	1	1,053	0.09%
2018/04/17	1	59.50	1	60.50	60.60	0	1,188	0.00%
2018/04/13	0	0.00	3	61.17	60.60	-3	1,291	-0.23%
2018/04/12	0	0.00	1	61.50	61.70	-1	1,352	-0.07%
2018/04/09	0	61.00	3	61.47	61.40	-3	1,420	-0.21%
2018/03/31	0	0.00	1	59.30	59.10	-1	1,377	-0.07%
2018/03/30	1	59.90	0	0.00	59.10	1	1,386	0.07%
2018/03/22	2	57.40	0	0.00	57.50	2	1,440	0.14%
2018/03/09	0	0.00	1	55.60	55.80	-1	1,533	-0.07%
2018/03/07	1	55.50	0	0.00	55.20	1	1,556	0.06%
2018/02/23	0	0.00	1	55.70	56.00	-1	1,794	-0.06%
2018/02/08	1	55.90	0	0.00	55.90	1	1,836	0.05%
2018/02/06	5	53.80	1	57.00	55.70	4	1,820	0.22%
2018/02/05	2	58.20	0	0.00	58.40	2	1,782	0.11%
2018/02/01	2	60.35	0	0.00	59.80	2	1,799	0.11%
2018/01/31	1	59.30	0	0.00	59.30	1	1,794	0.06%
2018/01/23	2	62.50	0	0.00	62.30	2	1,882	0.11%
2018/01/22	0	0.00	2	62.05	61.80	-2	1,846	-0.11%
2018/01/18	27	61.70	22	61.28	61.10	5	1,816	0.28%
2018/01/15	1	61.90	0	0.00	61.30	1	1,823	0.05%
2018/01/11	1	60.40	1	60.40	59.50	0	1,717	0.00%
2018/01/10	0	0.00	2	62.30	60.30	-2	1,713	-0.12%
2018/01/09	1	59.70	1	60.10	61.70	0	1,687	0.00%
2018/01/08	1	62.40	32	61.04	59.00	-31	1,641	-1.89%
2018/01/05	32	59.88	0	0.00	60.30	32	1,605	1.99%
2018/01/02	0	0.00	1	57.90	57.90	-1	1,637	-0.06%