康舒 (6282)-元富-世貿券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
3,685張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	37.63	0	0.00	37.40	2	6,558	0.03%
2024/05/29	0	0.00	2	37.88	37.70	-2	6,636	-0.03%
2024/05/28	0	0.00	3	37.90	38.10	-3	6,861	-0.04%
2024/05/27	1	37.45	3	37.00	37.65	-2	7,290	-0.03%
2024/05/24	4	36.41	0	0.00	36.40	4	7,376	0.05%
2024/05/23	3	37.18	0	0.00	37.15	3	7,327	0.04%
2024/05/22	1.5	37.83	0	0.00	37.75	1.5	7,490	0.02%
2024/05/20	0	0.00	3	37.55	37.60	-3	8,194	-0.04%
2024/05/17	1	37.45	0	0.00	37.45	1	8,902	0.01%
2024/05/15	11	37.43	0	0.00	37.10	11	9,841	0.11%
2024/05/14	3	37.32	0	0.00	37.35	3	10,085	0.03%
2024/05/13	6.1	37.43	0	0.00	37.20	6.1	10,200	0.06%
2024/05/10	3	37.38	4	37.30	37.55	-1	10,370	-0.01%
2024/05/09	6.1	37.35	0	0.00	37.30	6.1	10,844	0.06%
2024/05/08	3	37.33	2	37.85	37.95	1	10,925	0.01%
2024/05/07	0.5	38.30	0	0.00	38.30	0.5	11,028	0.00%
2024/05/06	2	38.77	0	0.00	38.90	2	11,092	0.02%
2024/05/03	0	39.85	0	0.00	39.35	0	10,976	0.00%
2024/05/02	1	39.90	0	0.00	40.00	1	10,957	0.01%
2024/04/29	1	39.75	1	39.75	39.90	0	10,992	0.00%
2024/04/25	1	40.20	0	0.00	39.85	1	10,967	0.01%
2024/04/24	2	40.40	3	39.97	40.40	-1	10,947	-0.01%
2024/04/23	1	38.90	0	0.00	38.85	1	10,931	0.01%
2024/04/22	2	40.10	2	39.53	39.35	0	10,877	0.00%
2024/04/19	7	40.59	6	39.19	39.50	1	10,745	0.01%
2024/04/18	5	40.96	10	40.89	40.40	-5	10,615	-0.05%
2024/04/17	3	40.25	2	40.05	40.75	1	10,474	0.01%
2024/04/16	31	38.99	54	38.49	38.30	-23	10,305	-0.22%
2024/04/15	0	0.00	3	40.00	39.90	-3	10,315	-0.03%
2024/04/12	1	39.90	2	40.10	40.45	-1	10,271	-0.01%
2024/04/11	32	40.38	6	40.18	40.25	26	10,156	0.26%
2024/04/10	3	39.30	0	0.00	39.20	3	9,981	0.03%
2024/04/09	0	0.00	3	38.82	39.00	-3	10,013	-0.03%
2024/04/08	7	38.47	3	38.55	38.50	4	10,015	0.04%
2024/04/03	4	38.89	0	0.00	38.85	4	10,019	0.04%
2024/04/02	1	38.90	0	0.00	39.10	1	10,097	0.01%
2024/04/01	0	39.15	0	0.00	39.40	0	10,145	0.00%
2024/03/29	0.5	38.90	0	0.00	38.75	0.5	10,193	0.00%
2024/03/28	3	39.00	3	39.10	38.90	0	10,175	0.00%
2024/03/27	0	0.00	3	39.00	39.00	-3	10,146	-0.03%
2024/03/26	0	0.00	1	39.70	39.15	-1	10,103	-0.01%
2024/03/25	1	40.15	3	39.95	39.90	-2	10,099	-0.02%
2024/03/22	2	40.25	6	40.42	40.20	-4	10,107	-0.04%
2024/03/21	3	39.80	1	40.00	40.30	2	10,097	0.02%
2024/03/20	2	39.73	0	0.00	39.65	2	10,091	0.02%
2024/03/19	1	40.00	3	40.00	39.80	-2	10,154	-0.02%
2024/03/18	1	39.30	6	39.57	39.65	-5	10,366	-0.05%
2024/03/15	7	39.30	7	39.06	39.80	0	10,478	0.00%
2024/03/14	1	39.30	14	39.19	39.20	-13	10,726	-0.12%
2024/03/13	4	39.36	6	39.30	39.05	-2	10,774	-0.02%
2024/03/11	0	0.00	1	40.00	40.00	-1	10,904	-0.01%
2024/03/08	5	39.98	7	39.78	39.85	-2	11,025	-0.02%
2024/03/07	10	40.22	1	40.10	40.00	9	11,118	0.08%
2024/03/06	5	41.63	2	41.25	41.10	3	11,233	0.03%
2024/03/05	4	41.55	0	0.00	41.60	4	11,387	0.04%
2024/03/04	6	41.91	1	42.25	41.80	5	11,485	0.04%
2024/03/01	6	42.25	8	42.55	42.25	-2	11,617	-0.02%
2024/02/29	23	42.35	38.3	41.81	42.60	-15.3	11,708	-0.13%
2024/02/27	9	40.03	5	40.40	39.50	4	11,723	0.03%
2024/02/26	1	40.65	0	0.00	40.60	1	13,446	0.01%
2024/02/23	13	40.88	0	0.00	40.55	13	15,113	0.09%
2024/02/22	1	41.60	20	41.25	41.50	-19	15,239	-0.12%
2024/02/21	6	41.94	0	0.00	41.45	6	15,179	0.04%
2024/02/20	22	43.40	33	43.69	42.85	-11	14,721	-0.07%
2024/02/19	14	43.60	5.6	43.66	43.85	8.4	14,197	0.06%
2024/02/16	3	43.47	24	43.21	43.55	-21	13,967	-0.15%
2024/02/15	13	41.87	14	42.28	42.20	-1	13,696	-0.01%
2024/02/05	3	40.67	13.6	41.01	41.70	-10.6	13,589	-0.08%
2024/02/02	7.2	41.58	3	41.45	41.35	4.2	13,461	0.03%
2024/02/01	11.3	41.78	20	42.00	42.00	-8.7	13,292	-0.07%
2024/01/31	6	41.10	4	41.11	40.80	2	12,842	0.02%
2024/01/30	6.5	41.13	2.2	41.47	40.50	4.3	12,741	0.03%
2024/01/29	2	40.25	7	40.46	40.65	-5	12,517	-0.04%
2024/01/26	0	0.00	4	39.10	38.90	-4	12,381	-0.03%
2024/01/25	4	39.48	0	0.00	39.35	4	12,422	0.03%
2024/01/24	0	0.00	11	39.96	39.85	-11	12,460	-0.09%
2024/01/23	1.4	39.86	3	39.65	40.05	-1.6	12,528	-0.01%
2024/01/22	1	39.45	5	39.50	39.45	-4	12,543	-0.03%
2024/01/19	2	38.80	1	39.10	38.85	1	12,579	0.01%
2024/01/17	2	38.38	1.6	38.31	37.90	0.4	12,633	0.00%
2024/01/16	1	38.85	0	0.00	38.85	1	12,610	0.01%
2024/01/15	1	39.40	0	0.00	39.35	1	12,657	0.01%
2024/01/12	0.1	39.00	1	39.00	38.95	-0.9	12,760	-0.01%
2024/01/11	0	0.00	4	39.94	39.45	-4	12,847	-0.03%
2024/01/10	4	38.60	1	38.90	38.75	3	12,892	0.02%
2024/01/09	2.1	38.98	0	0.00	38.90	2.1	12,968	0.02%
2024/01/03	1	40.70	0	0.00	40.10	1	13,467	0.01%
2024/01/02	2	41.10	2	41.05	40.85	0	13,473	0.00%
2023/12/29	0.7	41.13	0	0.00	41.10	0.7	13,509	0.01%
2023/12/28	1	41.45	5	41.35	41.25	-4	13,529	-0.03%
2023/12/27	1.3	41.07	3	41.37	40.90	-1.7	13,590	-0.01%
2023/12/26	1	41.20	0	0.00	41.30	1	13,787	0.01%
2023/12/25	15	40.94	0	0.00	40.50	15	13,817	0.11%
2023/12/22	0	0.00	1	40.45	40.45	-1	13,842	-0.01%
2023/12/21	3	40.62	0	0.00	40.55	3	13,877	0.02%
2023/12/20	1	40.25	3.1	40.90	40.90	-2.1	13,918	-0.02%
2023/12/19	1.1	40.00	0	0.00	40.00	1.1	13,976	0.01%
2023/12/18	2.4	40.12	0	0.00	40.05	2.4	14,091	0.02%
2023/12/15	0.1	40.95	0	0.00	40.50	0.1	14,169	0.00%
2023/12/14	1	40.50	2	40.50	40.55	-1	14,320	-0.01%
2023/12/13	9.1	40.20	11	40.29	40.05	-1.9	14,340	-0.01%
2023/12/12	10.1	41.65	0	0.00	41.25	10.1	14,203	0.07%
2023/12/11	25	42.86	27	42.18	42.00	-2	14,209	-0.01%
2023/12/08	3	41.85	5	42.16	41.75	-2	14,044	-0.01%
2023/12/07	6	41.98	8	42.34	41.80	-2	14,679	-0.01%
2023/12/06	7	41.89	4	41.50	41.50	3	14,734	0.02%
2023/12/05	5	41.15	27	41.66	41.60	-22	14,713	-0.15%
2023/12/04	3	41.67	12	41.40	41.25	-9	14,650	-0.06%
2023/12/01	5	42.15	1	42.70	42.10	4	14,631	0.03%
2023/11/30	19	41.80	6	41.93	41.90	13	14,758	0.09%
2023/11/29	8	41.84	6	41.78	41.65	2	14,853	0.01%
2023/11/28	6	41.90	1	42.20	41.80	5	15,043	0.03%
2023/11/27	7	42.89	44	42.71	42.30	-37	14,918	-0.25%
2023/11/24	48	43.66	41	43.65	43.70	7	14,718	0.05%
2023/11/23	118.5	45.03	82.3	44.58	43.75	36.2	14,331	0.25%	大買/
2023/11/22	64	43.25	71	43.23	44.10	-7	12,667	-0.06%
2023/11/21	21	40.34	8.1	40.61	40.70	13	11,159	0.12%
2023/11/20	0	0.00	2	39.40	39.45	-2	11,274	-0.02%
2023/11/17	7	38.88	6	39.03	38.95	1	11,838	0.01%
2023/11/16	0	0.00	3	39.22	39.45	-3	12,003	-0.02%
2023/11/15	1	38.15	6	38.23	38.35	-5	11,935	-0.04%
2023/11/14	7	37.47	0	0.00	37.15	7	12,047	0.06%
2023/11/13	7	37.92	3	38.30	38.40	4	12,162	0.03%
2023/11/10	0	0.00	1	39.15	39.10	-1	12,194	-0.01%
2023/11/09	0	0.00	1	39.05	39.00	-1	12,456	-0.01%
2023/11/08	0	0.00	1.1	40.08	39.55	-1.1	12,864	-0.01%
2023/11/07	12	39.44	7	39.22	39.20	5	13,105	0.04%
2023/11/03	0	0.00	7	39.19	38.80	-7	14,553	-0.05%
2023/11/02	6	38.63	1	38.60	38.60	5	14,975	0.03%
2023/11/01	5	37.70	10	38.12	38.00	-5	15,472	-0.03%
2023/10/31	2	38.93	1	38.95	38.00	1	15,773	0.01%
2023/10/30	0	0.00	1	39.20	39.20	-1	16,754	-0.01%
2023/10/27	5	38.77	3	38.65	38.55	2	17,835	0.01%
2023/10/26	0	0.00	1	39.10	38.95	-1	19,965	-0.01%
2023/10/25	15	40.14	9	40.01	39.70	6	20,822	0.03%
2023/10/24	3.5	39.91	2	39.90	40.00	1.5	21,932	0.01%
2023/10/23	2	39.38	7	39.74	39.50	-5	22,787	-0.02%
2023/10/20	3	39.07	0	0.00	39.40	3	23,267	0.01%
2023/10/19	10	39.68	6	39.68	39.70	4	23,658	0.02%
2023/10/18	3	39.97	6	40.10	39.95	-3	24,055	-0.01%
2023/10/17	2	41.50	0	0.00	40.70	2	24,732	0.01%
2023/10/16	3	41.43	6	41.37	41.45	-3	25,612	-0.01%
2023/10/13	9	43.16	3	43.70	42.80	6	27,961	0.02%
2023/10/12	5	43.76	2	43.70	43.45	3	30,081	0.01%
2023/10/11	2	42.70	0	0.00	42.35	2	30,210	0.01%
2023/10/06	3	43.77	0	0.00	43.70	3	30,670	0.01%
2023/10/05	2	44.30	0	0.00	44.30	2	31,388	0.01%
2023/10/04	1	43.50	0	0.00	43.85	1	31,815	0.00%
2023/10/03	10	44.72	7	44.70	44.20	3	32,722	0.01%
2023/10/02	15	44.93	24	45.21	45.45	-9	33,628	-0.03%
2023/09/28	6	44.00	4	43.89	43.70	2	34,336	0.01%
2023/09/26	0	0.00	12	43.62	43.20	-12	37,794	-0.03%
2023/09/25	7	43.50	3	43.70	43.45	4	38,974	0.01%
2023/09/22	3	43.05	4	43.11	43.50	-1	39,302	0.00%
2023/09/20	6	43.77	4	43.28	43.15	2	39,189	0.01%
2023/09/19	21	44.16	7	44.11	43.40	14	39,311	0.04%
2023/09/18	13	44.95	0	0.00	44.65	13	39,690	0.03%
2023/09/15	1	45.85	0	0.00	45.75	1	40,063	0.00%
2023/09/14	1	45.55	13	45.70	45.70	-12	40,128	-0.03%
2023/09/13	5	45.00	16	45.19	45.05	-11	40,247	-0.03%
2023/09/12	71	46.67	24	46.70	45.40	47	40,652	0.12%
2023/09/11	18	45.23	1	44.85	44.85	17	40,603	0.04%
2023/09/08	6	46.13	5	46.01	45.80	1	40,753	0.00%
2023/09/07	2	47.20	7	47.24	47.00	-5	40,959	-0.01%
2023/09/06	7	47.63	6	47.28	47.35	1	41,183	0.00%
2023/09/05	15	47.22	36	47.17	47.20	-21	41,306	-0.05%
2023/09/04	32	45.33	25	45.10	45.90	7	41,445	0.02%
2023/09/01	12	46.53	5	47.27	46.35	7	41,770	0.02%
2023/08/31	14	46.06	1	46.35	46.45	13	42,779	0.03%
2023/08/30	12	46.96	9	47.01	46.45	3	44,062	0.01%
2023/08/29	1	46.50	1.3	46.48	46.55	-0.3	45,482	0.00%
2023/08/28	4	46.25	17.2	46.42	46.35	-13.2	46,384	-0.03%
2023/08/25	5	47.05	3	47.45	46.85	2	46,902	0.00%
2023/08/24	3.1	47.89	10	48.20	47.10	-6.9	46,948	-0.01%
2023/08/23	45	48.39	6	48.32	47.85	39	47,201	0.08%
2023/08/22	19	50.26	3.9	50.23	49.90	15.1	46,884	0.03%
2023/08/21	2	50.60	1	50.30	50.40	1	46,749	0.00%
2023/08/18	85	52.20	118	51.36	50.20	-33	47,029	-0.07%	大賣/
2023/08/17	4	50.63	26	51.83	51.90	-22	47,268	-0.05%
2023/08/16	34	50.71	37	50.48	50.60	-3	47,831	-0.01%
2023/08/15	171	50.65	184	50.50	50.80	-13	48,675	-0.03%	大買/大賣/
2023/08/14	30	49.36	19	49.62	49.10	11	49,027	0.02%
2023/08/11	9	51.07	9	51.32	50.90	0	48,792	0.00%
2023/08/10	18	52.04	29	51.14	50.90	-11	48,516	-0.02%
2023/08/09	27	53.43	13	53.88	52.90	14	47,486	0.03%
2023/08/08	9	54.49	5	54.28	54.30	4	47,202	0.01%
2023/08/07	18	53.85	15.3	53.87	54.60	2.7	46,958	0.01%
2023/08/04	1	51.00	5	51.76	52.30	-4	46,645	-0.01%
2023/08/02	18	51.82	28	51.28	51.20	-10	46,533	-0.02%
2023/08/01	41	55.36	34	55.97	54.20	7	45,650	0.02%
2023/07/31	34	57.57	64	57.86	55.50	-30	44,794	-0.07%
2023/07/28	8.1	54.44	13.5	54.77	54.90	-5.4	42,884	-0.01%
2023/07/27	7	54.33	11.3	53.20	54.40	-4.3	42,240	-0.01%
2023/07/26	22.4	51.30	19.8	51.68	51.80	2.6	41,399	0.01%
2023/07/25	12	52.58	21	52.61	51.80	-9	41,221	-0.02%
2023/07/24	26	51.66	24	51.87	51.70	2	41,224	0.00%
2023/07/21	56	53.13	58	53.34	53.30	-2	41,214	0.00%
2023/07/20	64	54.64	56	55.09	54.40	8	41,816	0.02%
2023/07/19	21	54.00	26	54.23	55.00	-5	41,858	-0.01%
2023/07/18	76	56.74	31	56.65	52.70	45	42,707	0.11%
2023/07/17	21	54.79	100.4	55.02	56.10	-79.4	42,738	-0.19%
2023/07/14	3.2	51.34	6	51.02	51.20	-2.8	41,616	-0.01%
2023/07/13	67	51.02	29	51.52	50.00	38	41,722	0.09%
2023/07/12	20.2	51.87	21	52.02	51.80	-0.8	41,607	0.00%
2023/07/11	47	50.89	87	50.40	50.50	-40	40,894	-0.10%
2023/07/10	44	52.88	11	52.35	51.10	33	40,558	0.08%
2023/07/07	40	52.45	49	53.05	53.10	-9	39,683	-0.02%
2023/07/06	73	53.06	36	52.69	52.20	37	38,769	0.10%
2023/07/05	49	54.27	29	54.56	53.60	20	37,858	0.05%
2023/07/04	85	51.32	85	51.57	50.90	0	36,367	0.00%
2023/07/03	55	49.42	71	49.35	48.90	-16	34,318	-0.05%
2023/06/30	4	46.06	10	45.71	46.45	-6	33,156	-0.02%
2023/06/29	8	44.37	3	44.23	44.10	5	32,804	0.02%
2023/06/28	3	44.68	6	44.84	44.30	-3	32,764	-0.01%
2023/06/27	6	44.43	1	44.50	44.50	5	32,815	0.02%
2023/06/26	50	46.37	11.1	46.01	45.55	38.9	32,644	0.12%
2023/06/21	14	47.96	21	47.98	48.80	-7	32,215	-0.02%
2023/06/20	1	47.35	0	0.00	46.90	1	31,953	0.00%
2023/06/19	46	46.95	50	46.80	46.65	-4	31,896	-0.01%
2023/06/16	53	48.49	56	47.91	47.70	-3	31,826	-0.01%
2023/06/15	16	48.03	14.1	48.05	48.45	1.9	31,480	0.01%
2023/06/14	27	47.11	34	46.86	47.00	-7	31,053	-0.02%
2023/06/13	2	47.88	1	47.00	47.55	1	30,911	0.00%
2023/06/12	16.2	48.04	14	47.68	47.60	2.2	30,884	0.01%
2023/06/09	10	47.55	21	48.05	47.90	-11	30,833	-0.04%
2023/06/08	68	47.86	46	47.26	47.20	22	30,866	0.07%
2023/06/07	33	48.44	29	48.11	48.10	4	30,694	0.01%
2023/06/06	80	49.41	17	49.34	49.20	63	30,757	0.20%
2023/06/05	74	50.90	67	51.76	51.20	7	30,189	0.02%
2023/06/02	40	47.11	144	48.44	49.85	-104	29,311	-0.35%	大賣/鉅額交易
2023/06/01	15	45.98	12	45.71	45.35	3	28,629	0.01%
2023/05/31	4	45.01	27	44.69	45.00	-23	27,799	-0.08%
2023/05/30	39	43.73	9	43.87	43.60	30	27,272	0.11%
2023/05/29	21	44.55	52	44.16	44.05	-31	27,500	-0.11%
2023/05/26	29	42.50	5	42.55	42.15	24	27,080	0.09%
2023/05/25	18	43.90	5	43.90	43.50	13	27,046	0.05%
2023/05/24	13	43.73	88	44.07	43.90	-75	27,509	-0.27%
2023/05/23	95	43.98	26	43.82	43.70	69	28,127	0.25%
2023/05/22	59	43.91	2	43.80	43.70	57	27,785	0.21%
2023/05/19	48	43.53	89	43.59	42.50	-41	26,995	-0.15%
2023/05/18	56	41.55	42	42.13	42.20	14	26,067	0.05%
2023/05/15	0	0.00	5	39.10	38.95	-5	25,739	-0.02%
2023/05/12	1	39.65	5	39.28	39.55	-4	26,196	-0.02%
2023/05/11	9	38.97	4	39.39	38.80	5	27,085	0.02%
2023/05/10	0	0.00	1	40.55	40.10	-1	27,456	0.00%
2023/05/09	43	41.78	20	41.10	40.85	23	28,203	0.08%
2023/05/08	14	42.40	10	42.65	42.55	4	28,589	0.01%
2023/05/05	12	41.73	31	41.51	41.70	-19	28,955	-0.07%
2023/05/04	0	0.00	1	41.65	42.25	-1	29,544	0.00%
2023/05/03	11	42.58	6	42.52	42.10	5	30,042	0.02%
2023/05/02	31	43.13	32	43.14	43.20	-1	30,939	0.00%
2023/04/28	27	43.20	15	43.17	42.30	12	31,074	0.04%
2023/04/27	37	42.98	60	43.37	43.45	-23	30,334	-0.08%
2023/04/26	29	41.99	22	42.48	42.75	7	29,778	0.02%
2023/04/25	348	44.77	342	44.79	43.00	6	29,262	0.02%	大買/大賣/
2023/04/24	40	44.83	56	44.75	45.50	-16	28,135	-0.06%
2023/04/21	130	44.15	97	44.36	43.60	33	27,259	0.12%	大買/
2023/04/20	171	45.01	140	44.77	44.10	31	25,445	0.12%	大買/大賣/
2023/04/19	7	42.11	51.1	43.42	43.60	-44.1	22,841	-0.19%
2023/04/18	3	40.40	12	39.92	39.65	-9	21,741	-0.04%
2023/04/17	7	40.40	31	40.12	40.45	-24	21,293	-0.11%
2023/04/14	7	38.38	0	38.50	38.20	7	20,859	0.03%
2023/04/13	8	38.81	1	39.85	38.70	7	20,818	0.03%
2023/04/12	25	39.57	0	0.00	39.55	25	20,666	0.12%
2023/04/11	0	0.00	12	39.49	39.10	-12	20,577	-0.06%
2023/04/10	1	39.35	0	0.00	38.90	1	20,426	0.00%
2023/04/07	0	0.00	2	38.75	38.80	-2	20,339	-0.01%
2023/03/31	12	38.69	1	38.65	38.55	11	20,243	0.05%
2023/03/29	3	38.18	0	0.00	38.20	3	20,138	0.01%
2023/03/28	4	38.21	2	38.38	38.25	2	20,130	0.01%
2023/03/27	10	39.15	0	0.00	39.00	10	19,980	0.05%
2023/03/24	1	39.25	5	38.61	39.15	-4	19,905	-0.02%
2023/03/23	11	39.21	0.2	39.50	38.95	10.8	19,818	0.05%
2023/03/22	7	40.19	1	40.45	40.05	6	19,608	0.03%
2023/03/21	0	0.00	20	40.79	40.55	-20	19,464	-0.10%
2023/03/20	11	39.75	5	40.05	40.00	6	19,267	0.03%
2023/03/17	44	41.01	52	40.38	40.20	-8	19,160	-0.04%
2023/03/16	6	39.88	10	40.28	40.30	-4	18,916	-0.02%
2023/03/15	0	0.00	52	41.04	40.65	-52	18,713	-0.28%
2023/03/14	3	40.78	151	40.48	40.45	-148	18,427	-0.80%	大賣/鉅額交易
2023/03/13	2	40.35	153	40.28	40.40	-151	18,211	-0.83%	大賣/鉅額交易
2023/03/10	11	40.06	5	39.71	39.60	6	18,022	0.03%
2023/03/09	222	41.28	22	41.02	41.00	200	17,743	1.13%	大買/鉅額交易
2023/03/08	53	41.33	56	41.95	42.60	-3	17,033	-0.02%
2023/03/07	42	41.45	53	41.45	41.25	-11	16,222	-0.07%
2023/03/06	88	41.14	95	41.43	40.95	-7	15,670	-0.04%
2023/03/03	8	39.50	1	39.55	39.15	7	14,883	0.05%
2023/03/02	2	39.53	12	39.60	39.30	-10	14,712	-0.07%
2023/03/01	17	39.56	26	39.53	39.70	-9	14,472	-0.06%
2023/02/24	13	38.16	11	38.05	38.00	2	13,947	0.01%
2023/02/23	59	39.48	6	39.05	38.90	53	13,626	0.39%
2023/02/22	40	39.64	34	39.61	39.25	6	13,325	0.05%
2023/02/21	172	39.10	86	39.66	41.35	86	12,743	0.67%	大買/
2023/02/20	13	37.93	6	38.04	38.00	7	11,775	0.06%
2023/02/17	11	37.81	13	37.80	37.85	-2	11,738	-0.02%
2023/02/16	1	37.55	3	37.43	37.45	-2	11,607	-0.02%
2023/02/15	4	37.35	1	37.40	36.95	3	11,476	0.03%
2023/02/14	2	37.08	2	37.30	36.80	0	11,304	0.00%
2023/02/13	3	37.75	0	0.00	37.40	3	11,196	0.03%
2023/02/10	23	38.74	5	38.51	37.80	18	11,041	0.16%
2023/02/09	48	37.73	67	38.57	38.75	-19	10,531	-0.18%
2023/02/08	21	37.42	14	37.09	36.85	7	9,585	0.07%
2023/02/07	65	36.38	51	36.98	37.85	14	8,994	0.16%
2023/02/06	20	38.17	55	38.00	38.35	-35	8,026	-0.44%
2023/02/03	20	38.17	25	38.20	38.30	-5	7,409	-0.07%
2023/02/02	2	36.95	12	36.75	38.00	-10	6,824	-0.15%
2023/02/01	57	35.66	1	35.40	36.45	56	5,941	0.94%
2023/01/31	45	34.45	52	35.11	35.20	-7	5,156	-0.14%
2023/01/30	1	32.55	10	32.39	32.60	-9	4,049	-0.22%
2023/01/17	0	0.00	1	29.60	29.65	-1	3,594	-0.03%
2023/01/16	3	29.18	5	29.30	29.15	-2	3,596	-0.06%
2023/01/12	1	29.60	0	0.00	29.35	1	3,685	0.03%
2023/01/09	0	0.00	1	30.25	30.40	-1	3,687	-0.03%
2023/01/06	0	0.00	4	30.45	30.30	-4	3,680	-0.11%
2023/01/05	0	0.00	1	30.75	30.40	-1	3,744	-0.03%
2023/01/04	15	30.95	0	0.00	30.65	15	3,743	0.40%
2023/01/03	0	0.00	2	30.65	30.60	-2	3,722	-0.05%
2022/12/27	2	30.45	0	0.00	30.35	2	3,897	0.05%
2022/12/26	1	30.50	33	30.45	30.30	-32	3,913	-0.82%
2022/12/21	1	30.10	2	30.05	30.00	-1	4,099	-0.02%
2022/12/20	1	30.85	0	0.00	29.75	1	4,113	0.02%
2022/12/16	0	0.00	1	30.45	30.10	-1	4,159	-0.02%
2022/12/15	2	30.90	0	0.00	31.00	2	4,148	0.05%
2022/12/12	1	30.30	0	0.00	30.25	1	4,227	0.02%
2022/12/06	0	0.00	3	30.40	30.20	-3	4,259	-0.07%
2022/12/05	0	0.00	4	31.05	31.10	-4	4,283	-0.09%
2022/12/02	6	31.13	6	31.10	30.90	0	4,236	0.00%
2022/12/01	0	0.00	2	30.45	30.35	-2	4,090	-0.05%
2022/11/30	2	30.13	0	0.00	30.00	2	4,014	0.05%
2022/11/25	3	30.05	3	30.13	29.85	0	4,051	0.00%
2022/11/24	1	29.95	0	0.00	29.95	1	4,013	0.02%
2022/11/18	2	29.78	0	0.00	29.60	2	4,047	0.05%
2022/11/17	1	30.40	0	0.00	30.05	1	4,006	0.02%
2022/11/16	1	30.60	3	30.25	29.90	-2	3,918	-0.05%
2022/11/15	4	30.36	1.3	30.16	30.40	2.7	3,853	0.07%
2022/11/14	0	0.00	2	29.70	29.55	-2	3,646	-0.05%
2022/11/11	3	29.10	3	29.15	29.15	0	3,639	0.00%
2022/11/09	0.1	29.60	1	30.10	29.45	-0.9	3,743	-0.02%
2022/11/08	8	29.39	11	29.57	29.50	-3	3,698	-0.08%
2022/11/04	2	29.65	0	0.00	29.85	2	3,647	0.05%
2022/11/02	1	28.75	2	28.70	28.75	-1	3,572	-0.03%
2022/11/01	2	28.45	3	28.10	28.40	-1	3,575	-0.03%
2022/10/26	6	28.14	1	28.20	27.60	5	3,758	0.13%
2022/10/20	1	27.25	0	0.00	27.30	1	4,225	0.02%
2022/10/18	0	0.00	1	28.25	28.25	-1	4,225	-0.02%
2022/10/17	1	27.30	0	0.00	27.80	1	4,251	0.02%
2022/10/14	0	0.00	1	28.00	28.15	-1	4,281	-0.02%
2022/10/13	3	27.38	0	0.00	27.20	3	4,332	0.07%
2022/10/11	2	29.15	0	0.00	28.75	2	4,388	0.05%
2022/10/07	0.1	29.60	0	0.00	29.60	0.1	4,430	0.00%
2022/10/06	2	29.60	2	30.10	29.85	0	4,486	0.00%
2022/10/05	0	0.00	6	29.06	28.90	-6	4,372	-0.14%
2022/10/03	0	0.00	1	28.10	28.00	-1	4,462	-0.02%
2022/09/30	2	27.73	2	27.78	28.15	0	4,609	0.00%
2022/09/29	8	28.62	0	0.00	28.20	8	4,664	0.17%
2022/09/28	0	0.00	2	28.63	27.75	-2	4,663	-0.04%
2022/09/27	0	0.00	1	28.10	28.20	-1	4,600	-0.02%
2022/09/26	4	28.13	0	0.00	27.80	4	4,633	0.09%
2022/09/22	0	0.00	1	29.85	29.95	-1	4,673	-0.02%
2022/09/21	3	30.05	0	0.00	30.05	3	4,752	0.06%
2022/09/20	1	29.85	10	30.00	30.30	-9	4,883	-0.18%
2022/09/19	10	29.08	3	28.85	28.85	7	4,809	0.15%
2022/09/16	1	30.10	22	29.75	29.60	-21	4,830	-0.43%
2022/09/14	7	29.40	0	0.00	29.45	7	4,721	0.15%
2022/09/12	0	0.00	2	29.40	29.30	-2	4,786	-0.04%
2022/09/06	0	28.60	0	0.00	28.50	0	4,865	0.00%
2022/09/05	2.1	28.90	0	0.00	28.85	2.1	4,866	0.04%
2022/09/02	2	29.65	0	0.00	29.45	2	4,858	0.04%
2022/09/01	1	29.55	0	0.00	29.55	1	4,867	0.02%
2022/08/31	22	30.30	2	30.10	30.30	20	4,882	0.41%
2022/08/30	0	0.00	2	29.80	29.55	-2	4,830	-0.04%
2022/08/29	5	29.58	0	0.00	29.50	5	4,860	0.10%
2022/08/26	2	30.60	0	0.00	30.60	2	4,817	0.04%
2022/08/23	1	30.35	6	30.39	30.35	-5	4,826	-0.10%
2022/08/22	2	30.75	0	0.00	30.55	2	4,838	0.04%
2022/08/17	11	30.30	8	30.40	30.25	3	4,779	0.06%
2022/08/15	6	31.18	4	31.05	31.25	2	4,692	0.04%
2022/08/12	0	0.00	1	30.55	30.50	-1	4,800	-0.02%
2022/08/11	3	30.40	0	0.00	30.30	3	4,891	0.06%
2022/08/10	0	0.00	1	30.15	30.30	-1	4,986	-0.02%
2022/08/09	0	0.00	2	29.60	30.10	-2	4,986	-0.04%
2022/08/08	4	29.25	2	29.20	29.70	2	4,982	0.04%
2022/08/05	1.1	29.95	2	29.90	29.95	-0.9	4,964	-0.02%
2022/08/04	2	29.40	0	0.00	29.90	2	4,959	0.04%
2022/08/03	2	30.88	0	0.00	30.50	2	4,927	0.04%
2022/08/02	2	31.33	2	31.38	31.35	0	4,893	0.00%
2022/08/01	3	32.22	4	32.10	31.95	-1	4,889	-0.02%
2022/07/29	29	31.39	19	31.46	31.90	10	4,757	0.21%
2022/07/27	1	30.40	1	30.55	30.60	0	4,453	0.00%
2022/07/26	0	30.30	0	0.00	30.10	0	4,433	0.00%
2022/07/25	3	30.95	11	31.05	31.00	-8	4,395	-0.18%
2022/07/20	10	31.80	2	31.65	31.20	8	4,370	0.18%
2022/07/19	0	0.00	1.1	31.18	31.50	-1.1	4,411	-0.03%
2022/07/18	3	31.10	2	31.15	31.05	1	4,407	0.02%
2022/07/15	1	30.60	2	31.15	31.10	-1	4,350	-0.02%
2022/07/14	24	30.44	3	30.88	30.90	21	4,320	0.49%
2022/07/12	7	29.67	5	29.40	29.25	2	4,282	0.05%
2022/07/11	4.1	30.73	5	30.44	30.20	-0.9	4,322	-0.02%
2022/07/08	3	29.83	7	30.03	30.30	-4	4,278	-0.09%
2022/07/07	2	28.45	3	28.98	28.90	-1	4,186	-0.02%
2022/07/06	5	28.83	22	28.74	28.60	-17	4,222	-0.40%
2022/06/30	4	29.20	4	28.85	28.80	0	4,741	0.00%
2022/06/29	1	30.15	0	0.00	30.20	1	4,745	0.02%
2022/06/28	56	30.27	54	30.48	30.80	2	4,778	0.04%
2022/06/27	0	0.00	2	29.95	29.80	-2	4,773	-0.04%
2022/06/24	0	0.00	2	29.50	29.80	-2	4,888	-0.04%
2022/06/23	0	0.00	1	28.70	28.90	-1	4,897	-0.02%
2022/06/21	4	28.00	4	28.25	28.75	0	5,190	0.00%
2022/06/16	1	29.30	0	0.00	28.60	1	5,606	0.02%
2022/06/09	0	0.00	32	29.70	29.65	-32	6,019	-0.53%
2022/06/08	0	0.00	2	30.00	29.70	-2	6,068	-0.03%
2022/06/07	0.1	29.65	0	0.00	29.55	0.1	6,206	0.00%
2022/05/31	0	0.00	9	29.17	29.15	-9	6,659	-0.14%
2022/05/30	2	29.30	0	0.00	29.40	2	6,732	0.03%
2022/05/27	7	29.00	0	0.00	28.90	7	6,752	0.10%
2022/05/26	0.1	28.55	0	0.00	28.55	0.1	6,779	0.00%
2022/05/25	1	28.80	1	28.75	28.95	0	6,813	0.00%
2022/05/24	20	28.97	20	28.55	28.25	0	6,884	0.00%
2022/05/20	22	29.72	21	30.30	29.40	1	6,919	0.01%
2022/05/19	1	29.05	0	0.00	29.60	1	6,804	0.01%
2022/05/18	1	29.35	1	29.55	29.45	0	6,814	0.00%
2022/05/17	0	0.00	3	28.00	28.50	-3	6,817	-0.04%
2022/05/13	0	0.00	1	27.50	27.50	-1	6,923	-0.01%
2022/05/10	0	0.00	30	27.20	27.45	-30	7,051	-0.43%
2022/05/09	1	28.10	0	0.00	27.15	1	7,221	0.01%
2022/05/06	1	28.80	0	0.00	28.70	1	7,247	0.01%
2022/05/05	32	29.89	0	0.00	29.75	32	7,312	0.44%
2022/05/04	1	28.90	0	0.00	29.10	1	7,306	0.01%
2022/04/28	0	0.00	1	28.90	28.85	-1	7,530	-0.01%
2022/04/27	1	28.75	5	28.75	28.75	-4	7,545	-0.05%
2022/04/25	1	29.60	0	0.00	29.20	1	7,678	0.01%
2022/04/22	1	31.25	0	0.00	31.05	1	7,645	0.01%
2022/04/21	0	0.00	0	31.71	31.60	0	7,709	0.00%
2022/04/20	0	32.38	1	32.35	32.30	-1	7,785	-0.01%
2022/04/19	0	0.00	0	31.75	32.05	0	7,852	0.00%
2022/04/18	2	32.05	1	32.05	31.30	1	8,049	0.01%
2022/04/15	20	31.95	2	32.00	31.90	18	8,136	0.22%
2022/04/14	1	32.50	1	32.90	32.30	0	8,330	0.00%
2022/04/12	5	32.53	2	32.60	32.50	3	9,449	0.03%
2022/04/11	44	33.68	42	32.70	32.70	2	9,696	0.02%
2022/04/08	0	0.00	2	34.45	34.15	-2	9,656	-0.02%
2022/04/07	32	35.97	13	34.82	34.05	19	9,718	0.20%
2022/04/06	1	35.75	0	0.00	35.70	1	9,652	0.01%
2022/04/01	2	35.80	11	35.17	35.90	-9	9,998	-0.09%
2022/03/31	4	35.95	4	36.25	35.50	0	11,313	0.00%
2022/03/30	1	35.90	3	35.68	35.95	-2	12,911	-0.02%
2022/03/29	11	36.05	0	0.00	34.90	11	13,307	0.08%
2022/03/28	0	0.00	10	35.05	35.55	-10	13,210	-0.08%
2022/03/25	14	35.92	1	35.65	35.60	13	13,187	0.10%
2022/03/24	3	35.75	0	0.00	35.50	3	13,079	0.02%
2022/03/23	2	35.78	22	35.79	35.35	-20	13,109	-0.15%
2022/03/22	20	35.41	4	35.30	35.70	16	13,328	0.12%
2022/03/21	2	35.10	10	35.45	35.10	-8	13,991	-0.06%
2022/03/18	6	34.40	4	34.56	34.35	2	14,029	0.01%
2022/03/16	1	33.20	0	0.00	32.95	1	14,679	0.01%
2022/03/15	10	33.50	10	32.90	32.85	0	14,651	0.00%
2022/03/14	1	34.20	6	33.57	33.45	-5	14,637	-0.03%
2022/03/10	3	34.78	14	34.59	34.35	-11	14,539	-0.08%
2022/03/09	13	33.63	3	33.60	34.00	10	14,477	0.07%
2022/03/08	6	33.00	6	32.31	32.15	0	14,571	0.00%
2022/03/07	4	33.09	0	0.00	33.00	4	14,967	0.03%
2022/03/04	4	34.38	9	34.71	34.40	-5	15,099	-0.03%
2022/03/03	5	34.25	0	0.00	34.25	5	15,121	0.03%
2022/02/22	2	34.40	0	0.00	34.20	2	16,268	0.01%
2022/02/21	1	35.20	0	0.00	35.20	1	16,631	0.01%
2022/02/18	1	35.50	0	0.00	35.55	1	17,442	0.01%
2022/02/17	3	35.25	10	35.38	34.95	-7	17,780	-0.04%
2022/02/15	5	34.10	0	0.00	33.90	5	18,703	0.03%
2022/02/14	0	0.00	1	33.55	33.60	-1	19,805	-0.01%
2022/02/11	3	34.53	0	0.00	34.50	3	21,027	0.01%
2022/02/10	3	35.30	0	0.00	34.80	3	21,483	0.01%
2022/02/09	2	35.65	2	35.30	35.10	0	21,905	0.00%
2022/02/08	0	34.50	0	0.00	34.75	0	22,079	0.00%
2022/02/07	1	33.20	1	33.70	33.95	0	22,587	0.00%
2022/01/26	0	0.00	2	31.95	31.95	-2	22,967	-0.01%
2022/01/25	5	32.90	5	32.33	32.10	0	23,820	0.00%
2022/01/24	2	32.20	7	32.31	32.80	-5	24,747	-0.02%
2022/01/21	1	33.35	1	33.35	33.40	0	26,168	0.00%
2022/01/20	3	34.00	0	0.00	34.10	3	27,583	0.01%
2022/01/19	7	34.47	0	0.00	34.10	7	28,672	0.02%
2022/01/18	0	0.00	4	34.21	34.10	-4	29,621	-0.01%
2022/01/17	1	34.15	0.1	34.45	34.60	0.9	29,597	0.00%
2022/01/13	1	34.20	2	34.00	34.00	-1	29,675	0.00%
2022/01/12	2	34.55	0	0.00	34.30	2	29,584	0.01%
2022/01/11	4	34.91	1	35.10	34.50	3	29,498	0.01%
2022/01/10	1	36.15	1	36.05	35.75	0	29,286	0.00%
2022/01/07	15	37.06	18	36.24	36.25	-3	29,165	-0.01%
2022/01/06	32	37.56	30	37.40	37.35	2	28,931	0.01%
2022/01/05	70	38.18	66	37.57	37.15	4	28,728	0.01%
2022/01/04	24	37.12	11	36.97	37.10	13	27,826	0.05%
2022/01/03	1	36.30	3	36.23	35.95	-2	27,520	-0.01%
2021/12/30	3	36.67	4	36.60	36.60	-1	27,480	0.00%
2021/12/29	2	36.80	10	37.10	36.65	-8	27,441	-0.03%
2021/12/28	7	37.57	6	37.60	36.90	1	27,314	0.00%
2021/12/27	166	38.62	157	38.63	37.60	9	27,062	0.03%	大買/大賣/
2021/12/24	20	37.86	39	38.30	39.95	-19	26,024	-0.07%
2021/12/23	5	36.37	8	36.42	36.35	-3	24,424	-0.01%
2021/12/22	1	35.20	0	0.00	35.20	1	24,030	0.00%
2021/12/21	2	34.90	1	35.05	35.15	1	24,146	0.00%
2021/12/20	1	35.20	4	35.00	35.30	-3	24,258	-0.01%
2021/12/17	5	35.00	0	0.00	35.20	5	24,494	0.02%
2021/12/16	0	0.00	13	36.04	36.00	-13	25,278	-0.05%
2021/12/15	9	36.78	17	36.75	35.00	-8	25,333	-0.03%
2021/12/14	1	35.90	1	35.65	35.60	0	24,657	0.00%
2021/12/13	15	35.74	3	35.82	35.50	12	24,521	0.05%
2021/12/10	7	35.40	18	35.91	36.00	-11	24,219	-0.05%
2021/12/09	1	34.55	13	34.04	34.00	-12	23,755	-0.05%
2021/12/08	4	34.00	6	33.94	33.80	-2	23,674	-0.01%
2021/12/07	8	33.56	12	33.48	33.55	-4	23,573	-0.02%
2021/12/06	9	33.57	6	33.75	33.80	3	23,497	0.01%
2021/12/03	5	32.84	8	33.14	33.15	-3	23,397	-0.01%
2021/12/02	3	32.68	0	0.00	32.35	3	23,306	0.01%
2021/12/01	18	32.50	27	33.10	33.25	-9	23,147	-0.04%
2021/11/30	2	35.35	3	35.55	35.00	-1	22,756	0.00%
2021/11/29	1	34.00	0	0.00	34.50	1	22,557	0.00%
2021/11/26	5	34.20	24	34.42	34.40	-19	22,383	-0.08%
2021/11/25	13	35.17	1	34.50	34.40	12	22,180	0.05%
2021/11/24	13	34.74	0	0.00	34.75	13	22,068	0.06%
2021/11/23	14	35.47	5.1	35.62	35.20	9	21,840	0.04%
2021/11/22	8	35.60	2	36.40	35.40	6	21,725	0.03%
2021/11/19	5	35.89	4	36.25	35.90	1	21,562	0.00%
2021/11/18	6.1	36.37	10	36.56	36.00	-4	21,120	-0.02%
2021/11/17	43	37.98	17	38.40	37.30	26	20,685	0.13%
2021/11/16	14	36.73	3	36.67	37.25	11	19,849	0.06%
2021/11/15	18	37.09	10	37.42	37.25	8	19,423	0.04%
2021/11/12	72	35.95	74	35.76	35.85	-2	18,705	-0.01%
2021/11/11	34	37.27	36	36.80	36.25	-2	18,338	-0.01%
2021/11/10	20	36.71	38	37.32	37.10	-18	17,216	-0.10%
2021/11/09	5	35.04	8	34.96	34.90	-3	15,946	-0.02%
2021/11/08	13	34.66	1	34.80	34.70	12	15,597	0.08%
2021/11/05	1	33.65	4	33.70	34.25	-3	15,295	-0.02%
2021/11/04	17	34.38	4	34.75	34.40	13	14,950	0.09%
2021/11/03	4	33.41	7	33.64	33.30	-3	14,421	-0.02%
2021/11/02	14	34.33	6	33.83	33.10	8	14,291	0.06%
2021/11/01	17	35.73	12.1	35.90	36.30	4.9	13,606	0.04%
2021/10/29	22	33.82	40	34.25	34.60	-18	12,750	-0.14%
2021/10/28	5	32.09	18	32.76	32.20	-13	11,254	-0.12%
2021/10/27	7	30.92	42	31.02	31.95	-35	9,770	-0.36%
2021/10/26	54	29.68	51.2	29.87	29.05	2.8	8,702	0.03%
2021/10/25	0	0.00	10	28.40	28.45	-10	7,660	-0.13%
2021/10/22	4	27.86	0	0.00	27.95	4	7,743	0.05%
2021/10/21	2	28.60	17	28.43	28.00	-15	8,139	-0.18%
2021/10/19	0	0.00	17	27.48	27.35	-17	7,935	-0.21%
2021/10/18	1	26.90	0	0.00	26.95	1	7,912	0.01%
2021/10/15	4	26.60	6	26.93	26.80	-2	7,937	-0.03%
2021/10/14	16	26.72	27	26.86	26.45	-11	7,930	-0.14%
2021/10/13	17	26.96	7	26.86	26.60	10	7,905	0.13%
2021/10/12	15	27.41	0	0.00	27.25	15	7,841	0.19%
2021/10/08	3	28.25	4	28.51	28.05	-1	7,779	-0.01%
2021/10/07	4	28.40	2	28.30	28.55	2	7,768	0.03%
2021/10/06	2	27.65	0	0.00	27.50	2	7,741	0.03%
2021/10/05	5	28.19	0	0.00	28.30	5	7,721	0.06%
2021/10/04	0	0.00	3	28.88	28.80	-3	7,622	-0.04%
2021/10/01	2	28.50	10	28.37	28.50	-8	7,383	-0.11%
2021/09/30	6	28.44	0	0.00	28.45	6	7,122	0.08%
2021/09/29	1	28.40	2	28.45	28.25	-1	7,123	-0.01%
2021/09/28	7	28.75	6	28.53	28.75	1	7,226	0.01%
2021/09/27	2	28.33	3	28.10	28.10	-1	7,833	-0.01%
2021/09/24	32	29.09	19	28.90	28.90	13	8,042	0.16%
2021/09/23	82	29.40	65	29.40	29.35	17	7,733	0.22%
2021/09/22	13	28.69	11	28.73	29.40	2	6,798	0.03%
2021/09/17	2	28.05	2	27.88	27.90	0	6,444	0.00%
2021/09/16	1	27.60	0	0.00	27.25	1	6,417	0.02%
2021/09/15	0	0.00	6	27.25	27.35	-6	6,317	-0.09%
2021/09/13	0	0.00	4	26.85	26.80	-4	6,254	-0.06%
2021/09/09	0	0.00	4	26.60	26.50	-4	6,291	-0.06%
2021/09/08	4	26.33	0	0.00	26.30	4	6,296	0.06%
2021/09/06	10	27.10	0	0.00	26.80	10	6,296	0.16%
2021/09/03	1	27.30	4	27.05	27.25	-3	6,211	-0.05%
2021/09/02	4	26.70	0	0.00	26.55	4	6,134	0.07%
2021/09/01	0	0.00	4	27.20	27.25	-4	6,095	-0.07%
2021/08/30	5	27.00	0	0.00	26.80	5	6,089	0.08%
2021/08/27	7	26.93	3	27.00	26.60	4	6,056	0.07%
2021/08/26	1	26.50	0	0.00	26.55	1	6,004	0.02%
2021/08/25	0	0.00	2	26.70	26.70	-2	5,983	-0.03%
2021/08/23	1	25.90	2	26.00	26.10	-1	6,001	-0.02%
2021/08/20	2	25.35	14	25.62	25.50	-12	6,031	-0.20%
2021/08/19	10	25.55	0	0.00	25.30	10	6,012	0.17%
2021/08/18	2	25.35	4	25.98	26.40	-2	6,042	-0.03%
2021/08/17	2	26.05	2	26.55	26.00	0	6,029	0.00%
2021/08/16	2	26.15	4	26.53	26.45	-2	6,022	-0.03%
2021/08/13	5	27.11	4	27.15	27.00	1	5,997	0.02%
2021/08/12	3	27.67	2	27.58	27.30	1	5,980	0.02%
2021/08/11	0	0.00	4	27.78	27.90	-4	5,844	-0.07%
2021/08/10	4	27.30	3	27.47	27.25	1	5,705	0.02%
2021/08/09	2	28.00	0	0.00	27.80	2	5,752	0.03%
2021/08/06	7	28.72	4	28.46	28.45	3	5,749	0.05%
2021/08/05	2	28.05	0	0.00	27.50	2	5,460	0.04%
2021/08/04	0	0.00	6	27.81	28.05	-6	5,397	-0.11%
2021/08/03	2	26.95	1	26.85	26.85	1	5,384	0.02%
2021/08/02	0	0.00	1	27.15	27.10	-1	5,506	-0.02%
2021/07/29	4	27.13	0	0.00	27.05	4	5,629	0.07%
2021/07/28	0	0.00	4	27.00	27.50	-4	5,589	-0.07%
2021/07/27	3	28.27	15	27.75	28.30	-12	5,543	-0.22%
2021/07/26	0	0.00	2	26.70	26.80	-2	5,184	-0.04%
2021/07/23	2	26.20	2	26.50	26.30	0	5,234	0.00%
2021/07/22	0	0.00	2	26.20	26.10	-2	5,367	-0.04%
2021/07/21	2	25.90	0	0.00	25.90	2	5,396	0.04%
2021/07/20	3	26.45	0	0.00	26.45	3	5,393	0.06%
2021/07/19	1	27.10	0	0.00	26.95	1	5,420	0.02%
2021/07/16	0	0.00	5	26.93	26.85	-5	5,517	-0.09%
2021/07/15	2	26.63	2	26.85	26.75	0	5,614	0.00%
2021/07/14	8	26.66	2	26.85	26.50	6	5,657	0.11%
2021/07/13	8	27.31	1	27.15	27.15	7	5,649	0.12%
2021/07/12	1	26.80	2	27.75	27.55	-1	5,613	-0.02%
2021/07/09	0	0.00	6	26.80	26.85	-6	5,555	-0.11%
2021/07/08	2	27.40	0	0.00	27.25	2	5,633	0.04%
2021/07/07	7	27.54	15	27.63	27.35	-8	5,739	-0.14%
2021/07/06	15	27.97	6	28.13	27.90	9	5,753	0.16%
2021/07/05	15	29.15	18	29.11	28.85	-3	5,841	-0.05%
2021/07/02	65	28.39	39	28.63	28.90	26	5,701	0.46%
2021/07/01	7	27.46	7	26.66	27.50	0	5,185	0.00%
2021/06/29	2	26.30	2	25.80	25.85	0	5,802	0.00%
2021/06/28	4	26.20	0	0.00	26.25	4	5,815	0.07%
2021/06/25	2	27.75	0	0.00	27.70	2	5,871	0.03%
2021/06/23	0	0.00	1	27.10	27.15	-1	5,794	-0.02%
2021/06/17	0	0.00	1	27.15	27.25	-1	5,971	-0.02%
2021/06/16	1	27.30	0	0.00	27.15	1	6,019	0.02%
2021/06/11	1	26.90	0	0.00	26.85	1	6,058	0.02%
2021/06/07	1	26.30	0	0.00	26.50	1	6,237	0.02%
2021/06/03	1	26.90	0	0.00	26.85	1	6,280	0.02%
2021/06/01	0	0.00	2	26.70	26.65	-2	6,455	-0.03%
2021/05/28	2	26.55	2	26.45	26.35	0	6,488	0.00%
2021/05/27	2	25.60	2	25.80	26.10	0	6,493	0.00%
2021/05/26	0	0.00	2	25.60	25.70	-2	6,527	-0.03%
2021/05/24	0	0.00	6	25.23	25.75	-6	6,556	-0.09%
2021/05/19	2	24.60	2	25.20	25.05	0	6,914	0.00%
2021/05/18	0	0.00	1	24.80	24.80	-1	6,952	-0.01%
2021/05/17	2	22.98	0	0.00	23.00	2	6,981	0.03%
2021/05/14	4	25.01	0	0.00	24.80	4	6,950	0.06%
2021/05/13	0	0.00	5	25.00	25.05	-5	7,022	-0.07%
2021/05/12	11	25.45	8	25.47	25.45	3	6,988	0.04%
2021/05/11	5	26.42	4	26.75	26.55	1	6,855	0.01%
2021/05/10	6	28.64	21	28.48	28.25	-15	6,814	-0.22%
2021/05/07	0	0.00	3	28.97	28.95	-3	6,742	-0.04%
2021/05/06	2	28.90	3	28.93	29.05	-1	6,726	-0.01%
2021/05/05	0	0.00	3	27.37	27.20	-3	6,620	-0.05%
2021/05/04	3	27.07	101	27.50	27.20	-98	6,710	-1.46%	大賣/
2021/05/03	4	28.73	1	28.75	28.50	3	6,635	0.05%
2021/04/29	6	29.57	10	29.63	29.45	-4	6,620	-0.06%
2021/04/28	6	29.90	11	29.95	29.90	-5	6,596	-0.08%
2021/04/27	10	29.10	7	29.26	29.10	3	6,536	0.05%
2021/04/26	3	29.07	0	0.00	29.05	3	6,546	0.05%
2021/04/22	9	29.26	6	29.44	29.05	3	6,618	0.05%
2021/04/21	3	29.95	10	30.09	29.95	-7	6,558	-0.11%
2021/04/20	0	0.00	3	29.68	29.65	-3	6,499	-0.05%
2021/04/19	1	29.50	4	29.50	29.45	-3	6,594	-0.05%
2021/04/15	0	0.00	2	29.20	29.05	-2	6,984	-0.03%
2021/04/14	15	29.08	4	29.33	28.95	11	7,744	0.14%
2021/04/13	19	29.70	0	0.00	29.25	19	7,860	0.24%
2021/04/12	2.2	30.17	0	0.00	30.15	2.2	7,837	0.03%
2021/04/09	4	30.14	6	30.49	30.10	-2	7,846	-0.03%
2021/04/08	3	31.10	18	31.01	30.95	-15	7,669	-0.20%
2021/04/07	24	31.34	51	31.11	31.30	-27	7,565	-0.36%
2021/04/06	120	30.69	30	30.99	31.35	90	7,343	1.23%	大買/
2021/04/01	16	29.79	22	29.82	29.90	-6	6,835	-0.09%
2021/03/31	2	28.95	2	29.20	28.95	0	6,472	0.00%
2021/03/30	0	0.00	10	29.15	29.15	-10	6,609	-0.15%
2021/03/29	2	28.63	0	0.00	28.65	2	6,537	0.03%
2021/03/26	5	28.66	0	0.00	28.75	5	6,590	0.08%
2021/03/25	2	28.70	13	28.92	28.70	-11	6,643	-0.17%
2021/03/24	2	28.55	0	0.00	28.60	2	6,640	0.03%
2021/03/23	11	28.95	11	29.33	28.75	0	6,679	0.00%
2021/03/22	0	0.00	4	29.05	29.20	-4	6,663	-0.06%
2021/03/19	0	0.00	2	28.85	28.90	-2	6,684	-0.03%
2021/03/18	16	28.65	0	0.00	28.70	16	6,677	0.24%
2021/03/17	2	28.65	4	28.68	28.65	-2	6,757	-0.03%
2021/03/16	0	0.00	1	28.40	28.40	-1	6,885	-0.01%
2021/03/15	4	28.43	0	0.00	28.35	4	6,999	0.06%
2021/03/12	3	28.53	13	28.92	28.55	-10	7,075	-0.14%
2021/03/11	5	28.45	3	28.70	28.70	2	7,383	0.03%
2021/03/10	0	0.00	2	28.80	28.55	-2	7,414	-0.03%
2021/03/09	7	28.71	11	28.54	28.60	-4	7,626	-0.05%
2021/03/08	13	29.08	0	0.00	28.95	13	7,746	0.17%
2021/03/05	8	29.14	7	29.19	29.30	1	7,831	0.01%
2021/03/04	0	0.00	2	28.65	28.75	-2	7,950	-0.03%
2021/03/03	5	28.65	0	0.00	28.75	5	8,118	0.06%
2021/03/02	7	29.19	0	0.00	28.90	7	8,466	0.08%
2021/02/26	1	29.05	0	0.00	29.30	1	9,090	0.01%
2021/02/25	0	0.00	10	29.45	29.40	-10	9,524	-0.10%
2021/02/24	3	29.43	3	29.98	29.30	0	9,629	0.00%
2021/02/23	8	29.71	11	29.80	29.70	-3	9,582	-0.03%
2021/02/22	32	30.11	17	30.05	30.10	15	9,545	0.16%
2021/02/19	10	29.00	0	0.00	29.75	10	9,340	0.11%
2021/02/18	1	29.15	13	29.13	29.15	-12	9,323	-0.13%
2021/02/17	13	28.68	2	28.85	28.95	11	9,339	0.12%
2021/02/05	2	28.80	3	28.75	28.85	-1	9,308	-0.01%
2021/02/04	2	29.38	0	0.00	29.10	2	9,358	0.02%
2021/02/03	4	28.64	0	0.00	28.50	4	9,326	0.04%
2021/02/02	0	0.00	2	28.25	28.20	-2	9,438	-0.02%
2021/02/01	4	27.70	2	27.75	27.90	2	9,682	0.02%
2021/01/29	3	28.28	0	0.00	28.20	3	9,673	0.03%
2021/01/27	4	28.76	3	28.93	29.15	1	9,855	0.01%
2021/01/26	3	29.17	7	28.99	28.85	-4	9,887	-0.04%
2021/01/25	1	28.20	2	28.45	28.40	-1	9,849	-0.01%
2021/01/22	2	27.95	1	28.55	28.60	1	9,901	0.01%
2021/01/21	4	28.60	8	28.28	27.95	-4	9,941	-0.04%
2021/01/20	10	28.30	0	0.00	28.20	10	10,007	0.10%
2021/01/19	2	29.55	7.1	29.27	29.20	-5.1	9,997	-0.05%
2021/01/18	2	28.10	6	28.78	29.15	-4	10,064	-0.04%
2021/01/15	5	29.17	6	29.25	28.80	-1	10,122	-0.01%
2021/01/14	10	29.55	2	29.55	29.55	8	10,154	0.08%
2021/01/13	1	29.10	7	29.20	29.05	-6	10,198	-0.06%
2021/01/12	4	29.00	17	29.00	29.00	-13	10,221	-0.13%
2021/01/11	5	29.67	0	0.00	29.65	5	10,156	0.05%
2021/01/08	8	30.04	5	30.49	30.20	3	10,271	0.03%
2021/01/07	28	31.00	18	30.76	31.25	10	10,264	0.10%
2021/01/06	13	29.60	1	29.95	29.45	12	10,401	0.12%
2021/01/05	5	29.56	2	29.50	29.50	3	10,848	0.03%
2021/01/04	6	29.47	7	29.44	29.30	-1	10,806	-0.01%
2020/12/31	0	0.00	20	29.00	28.95	-20	10,719	-0.19%
2020/12/30	1	29.00	2	29.28	29.00	-1	10,720	-0.01%
2020/12/29	7	29.00	1	29.05	28.85	6	10,861	0.06%
2020/12/28	1	28.60	13	28.65	29.05	-12	10,807	-0.11%
2020/12/25	5	28.80	6	28.75	28.85	-1	10,741	-0.01%
2020/12/24	12	29.12	0	0.00	29.05	12	10,699	0.11%
2020/12/23	3	28.45	1	28.15	28.45	2	10,545	0.02%
2020/12/22	21	28.28	1	28.45	27.80	20	10,587	0.19%
2020/12/21	1	28.15	1	27.80	28.20	0	10,567	0.00%
2020/12/18	3	27.98	10	28.24	28.00	-7	10,552	-0.07%
2020/12/17	2	28.20	1	28.30	28.30	1	10,550	0.01%
2020/12/16	2	28.30	0	0.00	28.50	2	10,647	0.02%
2020/12/15	2	28.05	1	28.05	28.05	1	10,752	0.01%
2020/12/11	15	29.00	0	0.00	28.55	15	10,797	0.14%
2020/12/10	7	28.66	4	28.95	28.95	3	10,799	0.03%
2020/12/09	3	29.62	1	29.50	29.45	2	10,678	0.02%
2020/12/08	4	29.79	1	29.75	29.65	3	10,686	0.03%
2020/12/07	8	30.14	9	31.29	30.10	-1	10,646	-0.01%
2020/12/04	0	0.00	3	29.50	29.55	-3	10,389	-0.03%
2020/12/03	6	29.68	4	29.63	29.65	2	10,475	0.02%
2020/12/02	3	29.55	51	29.37	29.35	-48	10,456	-0.46%
2020/12/01	0	0.00	1	29.30	29.25	-1	10,437	-0.01%
2020/11/30	53	29.59	15	29.50	29.55	38	10,438	0.36%
2020/11/27	3	28.97	14	29.08	28.90	-11	10,370	-0.11%
2020/11/26	13	28.93	7	29.09	28.60	6	10,410	0.06%
2020/11/25	16	28.80	46	28.99	28.70	-30	10,293	-0.29%
2020/11/24	8	27.90	62	27.73	28.00	-54	9,916	-0.54%
2020/11/23	0	0.00	4	26.93	27.05	-4	10,531	-0.04%
2020/11/20	0	0.00	1	26.60	26.50	-1	10,995	-0.01%
2020/11/18	20	26.40	4	26.58	26.40	16	12,277	0.13%
2020/11/17	19	26.39	1	26.30	26.30	18	12,330	0.15%
2020/11/16	59	26.56	4	26.63	26.50	55	12,539	0.44%
2020/11/13	1	26.65	0	0.00	26.70	1	12,918	0.01%
2020/11/11	10	26.80	1	26.85	27.00	9	13,063	0.07%
2020/11/10	10	26.55	0	0.00	26.60	10	13,212	0.08%
2020/11/09	8	27.60	2	27.23	27.25	6	13,237	0.05%
2020/11/05	1	27.20	14	27.11	27.05	-13	13,502	-0.10%
2020/11/04	0	0.00	10	26.85	26.70	-10	14,041	-0.07%
2020/11/03	0	0.00	4	26.80	26.65	-4	14,123	-0.03%
2020/11/02	1	26.40	2	26.13	26.25	-1	14,129	-0.01%
2020/10/30	1	26.30	2	26.10	26.10	-1	14,159	-0.01%
2020/10/29	1	26.15	3	26.48	26.60	-2	14,257	-0.01%
2020/10/28	0	0.00	3	27.05	26.80	-3	14,356	-0.02%
2020/10/27	1	26.75	1	26.65	26.65	0	14,261	0.00%
2020/10/26	5	27.20	3	27.35	27.00	2	14,253	0.01%
2020/10/23	0	0.00	3	27.07	26.80	-3	14,219	-0.02%
2020/10/22	2	26.78	55	26.95	26.65	-53	14,153	-0.37%
2020/10/21	30	26.69	2	26.90	26.60	28	14,090	0.20%
2020/10/20	32	26.44	0	0.00	26.55	32	14,113	0.23%
2020/10/19	0	0.00	29	26.68	26.40	-29	14,127	-0.21%
2020/10/16	7	26.85	6	27.13	26.30	1	14,211	0.01%
2020/10/15	58	27.12	26	27.50	26.70	32	14,127	0.23%
2020/10/14	36	27.37	41	27.18	27.35	-5	13,843	-0.04%
2020/10/13	14	25.99	18	26.53	26.85	-4	13,162	-0.03%
2020/10/12	0	0.00	1	25.30	25.40	-1	12,871	-0.01%
2020/10/08	1	25.15	2	25.25	25.15	-1	13,148	-0.01%
2020/10/07	9	25.08	12	25.24	25.15	-3	13,411	-0.02%
2020/10/06	3	25.13	1	25.20	25.20	2	13,424	0.01%
2020/09/28	0	0.00	1	24.00	24.00	-1	13,556	-0.01%
2020/09/25	0	0.00	13	24.25	23.30	-13	13,669	-0.10%
2020/09/24	10	24.25	0	0.00	24.05	10	13,606	0.07%
2020/09/23	0	0.00	6	24.60	24.65	-6	13,637	-0.04%
2020/09/22	6	24.95	9	25.00	24.90	-3	13,792	-0.02%
2020/09/21	3	26.23	8	26.12	25.55	-5	13,707	-0.04%
2020/09/18	3	25.93	5	25.89	25.85	-2	13,614	-0.01%
2020/09/17	0	0.00	1	25.45	25.40	-1	13,518	-0.01%
2020/09/16	0	0.00	3	25.28	25.15	-3	13,427	-0.02%
2020/09/15	6	25.22	0	0.00	25.35	6	13,387	0.04%
2020/09/14	0	0.00	10	24.75	24.70	-10	13,326	-0.08%
2020/09/11	1	25.00	0	0.00	24.30	1	13,291	0.01%
2020/09/09	0	0.00	3	25.20	25.30	-3	13,065	-0.02%
2020/09/08	2	25.98	9	25.80	25.65	-7	12,970	-0.05%
2020/09/07	7	26.05	1	25.45	25.60	6	12,800	0.05%
2020/09/04	0	0.00	3	25.42	25.40	-3	12,613	-0.02%
2020/09/03	1	25.75	0	0.00	25.30	1	12,470	0.01%
2020/09/02	9	25.68	2	25.50	25.50	7	12,328	0.06%
2020/09/01	0	0.00	6	25.46	25.25	-6	12,153	-0.05%
2020/08/31	4	26.00	1	26.40	25.85	3	11,924	0.03%
2020/08/28	3	26.42	9	26.24	26.20	-6	11,663	-0.05%
2020/08/27	60	26.71	48	26.76	26.30	12	11,390	0.11%
2020/08/26	17	26.12	16	25.88	25.65	1	10,297	0.01%
2020/08/25	31	25.93	34	25.81	26.40	-3	9,697	-0.03%
2020/08/24	15	24.66	21	24.60	24.95	-6	8,780	-0.07%
2020/08/21	9	23.73	8	23.90	24.00	1	8,376	0.01%
2020/08/20	33	23.48	26	23.40	23.40	7	8,269	0.08%
2020/08/19	39	25.39	51	25.51	25.45	-12	7,991	-0.15%
2020/08/18	16	24.61	20	24.67	24.80	-4	7,530	-0.05%
2020/08/17	20	24.89	12	24.70	24.70	8	7,421	0.11%
2020/08/14	20	24.54	32	24.80	24.85	-12	7,251	-0.17%
2020/08/13	19	24.40	16	24.02	24.00	3	7,003	0.04%
2020/08/12	11	24.54	9	24.63	24.55	2	6,865	0.03%
2020/08/11	15	24.69	10	24.83	24.80	5	6,718	0.07%
2020/08/10	21	24.68	19	24.37	25.30	2	6,250	0.03%
2020/08/07	3	23.42	12	23.70	23.50	-9	5,512	-0.16%
2020/08/06	3	23.07	3	23.70	23.10	0	5,373	0.00%
2020/08/05	5	23.19	0	0.00	23.30	5	5,299	0.09%
2020/08/04	1	23.80	0	0.00	23.30	1	5,214	0.02%
2020/08/03	5	23.13	9	23.25	23.20	-4	5,131	-0.08%
2020/07/31	4	22.50	2	22.60	22.50	2	4,952	0.04%
2020/07/30	0	0.00	1	22.25	22.70	-1	4,934	-0.02%
2020/07/29	1	22.00	4	22.35	22.75	-3	4,872	-0.06%
2020/07/28	4	22.03	2	22.40	21.60	2	4,798	0.04%
2020/07/27	2	22.00	1	22.50	21.90	1	4,777	0.02%
2020/07/24	1	22.45	0	0.00	22.35	1	4,727	0.02%
2020/07/23	1	23.05	0	0.00	22.95	1	4,609	0.02%
2020/07/22	2	22.60	17	22.74	23.25	-15	4,529	-0.33%
2020/07/21	8	22.34	6	22.72	22.40	2	4,421	0.05%
2020/07/20	3	22.53	0	0.00	22.65	3	4,303	0.07%
2020/07/17	12	23.25	11	23.15	23.15	1	4,216	0.02%
2020/07/16	4	23.43	23	23.35	23.60	-19	3,989	-0.48%
2020/07/15	3	22.18	5	22.70	22.70	-2	3,602	-0.06%
2020/07/14	2	21.78	33	21.60	22.30	-31	3,287	-0.94%
2020/07/13	13	21.08	2	21.35	21.10	11	3,001	0.37%
2020/07/10	5	20.65	24	20.86	21.10	-19	2,971	-0.64%
2020/07/09	0	0.00	2	20.90	20.70	-2	2,861	-0.07%
2020/07/08	15	20.86	7	21.06	20.70	8	2,907	0.28%
2020/07/07	0	0.00	8	20.65	20.65	-8	2,813	-0.28%
2020/07/06	14	20.61	4	20.95	20.55	10	2,786	0.36%
2020/07/03	2	20.40	0	0.00	20.50	2	2,673	0.07%
2020/07/02	9	20.39	0	0.00	20.55	9	2,662	0.34%
2020/07/01	0	0.00	9	20.61	21.00	-9	2,564	-0.35%
2020/06/29	2	19.60	0	0.00	19.55	2	2,360	0.08%
2020/06/24	0.1	21.05	0	0.00	20.95	0.1	2,304	0.00%
2020/06/22	0	0.00	1	20.70	20.70	-1	2,383	-0.04%
2020/06/17	4	20.65	0	0.00	20.65	4	2,377	0.17%
2020/06/15	1	20.30	0	0.00	20.30	1	2,501	0.04%
2020/06/12	0	0.00	5	20.30	20.30	-5	2,519	-0.20%
2020/06/11	4	20.86	0	0.00	20.50	4	2,549	0.16%
2020/06/10	0.1	21.00	0	0.00	20.90	0.1	2,554	0.00%
2020/06/08	6	20.95	1	21.00	21.00	5	2,685	0.19%
2020/06/05	4	20.98	0	0.00	20.95	4	2,688	0.15%
2020/06/04	2	20.95	1	21.00	20.95	1	2,737	0.04%
2020/06/03	8	20.84	39	20.81	20.80	-31	2,785	-1.11%
2020/06/01	0	0.00	2	20.65	20.65	-2	2,800	-0.07%
2020/05/29	0	0.00	2	20.55	20.40	-2	2,810	-0.07%
2020/05/26	0	0.00	2	20.55	20.40	-2	2,887	-0.07%
2020/05/25	2	20.05	0	0.00	20.40	2	2,902	0.07%
2020/05/20	2	20.60	4	20.45	20.50	-2	2,976	-0.07%
2020/05/19	0	0.00	4	20.33	20.55	-4	3,059	-0.13%
2020/05/15	6	19.98	0	0.00	19.95	6	3,112	0.19%
2020/05/14	2	20.10	0	0.00	20.00	2	3,180	0.06%
2020/05/13	2	20.60	0	0.00	20.55	2	3,186	0.06%
2020/05/11	2	20.48	0	0.00	20.40	2	3,273	0.06%
2020/05/08	15	20.52	0	0.00	20.40	15	3,271	0.46%
2020/05/05	2	20.55	0	0.00	20.50	2	3,310	0.06%
2020/04/30	0	0.00	6	20.65	20.90	-6	3,364	-0.18%
2020/04/29	6	20.50	2	20.45	20.50	4	3,390	0.12%
2020/04/24	0	0.00	8	20.20	20.10	-8	3,622	-0.22%
2020/04/22	5	19.20	0	0.00	19.30	5	3,682	0.14%
2020/04/21	2	19.38	0	0.00	19.20	2	3,741	0.05%
2020/04/17	7	20.01	0	0.00	19.90	7	3,946	0.18%
2020/04/16	3	20.00	0	0.00	20.00	3	3,918	0.08%
2020/04/15	0	0.00	5	20.30	20.10	-5	3,922	-0.13%
2020/04/09	0	0.00	2	19.05	19.10	-2	3,886	-0.05%
2020/04/08	0	0.00	4	19.03	19.25	-4	3,879	-0.10%
2020/04/07	6	18.68	5	18.60	18.65	1	3,880	0.03%
2020/04/01	0	0.00	2	17.85	18.10	-2	3,974	-0.05%
2020/03/30	5	17.90	2	17.85	18.05	3	4,001	0.07%
2020/03/27	4	18.76	85	18.80	18.20	-81	4,021	-2.01%
2020/03/26	7	17.44	4	17.70	17.70	3	3,905	0.08%
2020/03/25	12	17.82	0	0.00	17.70	12	3,884	0.31%
2020/03/24	0	0.00	2	16.55	16.90	-2	3,869	-0.05%
2020/03/23	2	16.25	0	0.00	16.10	2	3,876	0.05%
2020/03/20	0	0.00	5	16.14	16.85	-5	3,879	-0.13%
2020/03/19	10	15.37	2	15.50	15.35	8	3,869	0.21%
2020/03/17	22	16.60	3	17.43	17.40	19	3,870	0.49%
2020/03/16	51	18.57	8	18.80	18.25	43	3,862	1.11%
2020/03/13	13	18.07	13	18.57	18.80	0	3,864	0.00%
2020/03/12	6	20.13	0	0.00	19.90	6	3,867	0.16%
2020/03/11	9	21.76	2	21.95	21.30	7	3,829	0.18%
2020/03/10	2	21.60	2	21.95	21.85	0	3,833	0.00%
2020/03/09	1	22.60	0	0.00	22.05	1	3,775	0.03%
2020/03/06	2	23.00	0	0.00	22.95	2	3,723	0.05%
2020/03/05	0	0.00	2	23.40	23.30	-2	3,712	-0.05%
2020/03/04	2	23.05	0	0.00	23.10	2	3,770	0.05%
2020/03/03	0	0.00	4	23.63	23.30	-4	3,815	-0.10%
2020/03/02	4	23.03	7	23.46	23.10	-3	3,978	-0.08%
2020/02/27	7	23.52	2	23.40	23.35	5	4,062	0.12%
2020/02/25	6	23.82	2	23.90	24.05	4	4,137	0.10%
2020/02/24	2	24.05	2	24.25	24.05	0	4,155	0.00%
2020/02/21	2	24.40	2	24.60	24.35	0	4,146	0.00%
2020/02/20	0	0.00	1	24.45	24.50	-1	4,153	-0.02%
2020/02/17	4	23.81	4	24.01	24.05	0	4,607	0.00%
2020/02/14	1	23.55	2	23.53	23.55	-1	4,521	-0.02%
2020/02/13	7	23.45	2	23.60	23.35	5	4,508	0.11%
2020/02/12	1	23.15	2	23.25	23.25	-1	4,518	-0.02%
2020/02/07	3	22.95	0	0.00	22.95	3	4,514	0.07%
2020/02/06	1	23.30	11	23.25	23.35	-10	4,491	-0.22%
2020/02/05	4	22.55	0	0.00	22.50	4	4,420	0.09%
2020/02/04	0	0.00	2	22.75	22.80	-2	4,384	-0.05%
2020/02/03	4	21.80	4	22.08	22.50	0	4,378	0.00%
2020/01/31	3	23.05	7	23.21	23.30	-4	4,319	-0.09%
2020/01/30	18	23.08	5	23.55	22.85	13	4,275	0.30%
2020/01/20	0	0.00	1	25.35	25.35	-1	4,161	-0.02%
2020/01/17	12	25.12	0	0.00	25.10	12	4,193	0.29%
2020/01/16	4	25.20	5	25.25	25.25	-1	4,164	-0.02%
2020/01/15	0	0.00	7	25.20	25.15	-7	4,079	-0.17%
2020/01/13	0	0.00	13	24.41	24.85	-13	3,956	-0.33%
2020/01/10	2	24.05	2	24.15	24.10	0	3,839	0.00%
2020/01/09	2	23.90	1	23.95	23.95	1	3,825	0.03%
2020/01/08	0	0.00	3	23.80	23.60	-3	3,819	-0.08%
2020/01/07	9	23.68	2	23.85	23.80	7	3,796	0.18%
2020/01/06	2	23.95	5	24.03	23.95	-3	3,775	-0.08%
2020/01/03	6	24.13	0	0.00	24.25	6	3,793	0.16%
2020/01/02	0	0.00	1	24.45	24.40	-1	3,817	-0.03%
2019/12/30	1	24.65	2	24.30	24.50	-1	3,801	-0.03%
2019/12/27	0	0.00	9	24.20	24.20	-9	3,679	-0.24%
2019/12/25	0	0.00	1	24.25	24.05	-1	3,655	-0.03%
2019/12/24	2	24.08	1	24.00	23.95	1	3,652	0.03%
2019/12/20	1	23.85	2	23.95	23.80	-1	3,629	-0.03%
2019/12/19	0	0.00	1	23.65	23.85	-1	3,637	-0.03%
2019/12/18	1	24.05	4	23.98	23.75	-3	3,654	-0.08%
2019/12/17	2	23.75	0	0.00	23.80	2	3,649	0.05%
2019/12/16	0	0.00	2	24.00	23.75	-2	3,639	-0.05%
2019/12/13	6	23.68	2	23.65	23.60	4	3,609	0.11%
2019/12/12	7	24.02	1	24.00	23.95	6	3,564	0.17%
2019/12/11	1	24.10	0	0.00	24.20	1	3,511	0.03%
2019/12/10	0	0.00	1	23.95	24.05	-1	3,476	-0.03%
2019/12/09	0	0.00	4	23.96	23.90	-4	3,438	-0.12%
2019/12/06	2	23.45	0	0.00	23.70	2	3,371	0.06%
2019/12/05	3	23.65	0	0.00	23.60	3	3,373	0.09%
2019/11/29	2	23.55	5	23.65	23.60	-3	3,547	-0.08%
2019/11/28	0	0.00	1	24.10	23.90	-1	3,500	-0.03%
2019/11/27	7	24.62	10	24.44	24.35	-3	3,552	-0.08%
2019/11/26	0	0.00	6	23.80	24.00	-6	3,402	-0.18%
2019/11/25	1	23.90	2	23.65	23.70	-1	3,296	-0.03%
2019/11/22	0	0.00	2	23.33	23.40	-2	3,240	-0.06%
2019/11/21	20	22.80	18	23.16	23.25	2	3,227	0.06%
2019/11/18	10	23.20	2	23.20	23.15	8	3,401	0.24%
2019/11/15	12	23.58	4	23.33	23.25	8	3,352	0.24%
2019/11/14	12	22.84	60	22.80	22.95	-48	3,139	-1.53%
2019/11/13	2	21.80	2	21.85	21.85	0	2,844	0.00%
2019/11/11	23	22.10	0	0.00	21.60	23	2,949	0.78%
2019/11/08	2	22.53	0	0.00	22.60	2	2,965	0.07%
2019/11/07	6	22.43	0	0.00	22.55	6	3,148	0.19%
2019/11/06	3	22.60	0	0.00	22.55	3	3,240	0.09%
2019/11/05	3	22.53	0	0.00	22.55	3	3,224	0.09%
2019/11/04	2	22.60	2	22.55	22.65	0	3,244	0.00%
2019/11/01	7	22.16	0	0.00	22.40	7	3,224	0.22%
2019/10/31	11	22.48	0	0.00	22.20	11	3,258	0.34%
2019/10/30	0	0.00	2	22.45	22.40	-2	3,290	-0.06%
2019/10/29	20	22.40	1	22.35	22.25	19	3,367	0.56%
2019/10/25	0	0.00	24	22.59	22.50	-24	3,564	-0.67%
2019/10/24	11	22.31	10	22.45	22.35	1	3,504	0.03%
2019/10/23	9	22.29	0	0.00	22.20	9	3,511	0.26%
2019/10/22	0	0.00	8	22.54	22.30	-8	3,512	-0.23%
2019/10/21	2	22.15	4	22.28	22.30	-2	3,481	-0.06%
2019/10/18	0	0.00	2	22.20	22.20	-2	3,477	-0.06%
2019/10/16	3	21.88	0	0.00	21.75	3	3,478	0.09%
2019/10/14	9	22.09	1	22.25	22.05	8	3,471	0.23%
2019/10/09	4	21.85	4	22.10	22.00	0	3,465	0.00%
2019/10/08	1	22.25	0	0.00	22.00	1	3,443	0.03%
2019/10/07	2	22.35	6	22.33	22.30	-4	3,385	-0.12%
2019/09/27	1	21.60	0	0.00	21.30	1	3,464	0.03%
2019/09/26	6	21.98	0	0.00	21.90	6	3,439	0.17%
2019/09/23	0	0.00	2	22.45	22.50	-2	3,460	-0.06%
2019/09/12	0	0.00	1	22.25	22.25	-1	3,604	-0.03%
2019/09/10	2	22.15	0	0.00	22.10	2	3,584	0.06%
2019/09/09	22	22.46	0	0.00	22.35	22	3,556	0.62%
2019/09/06	1	22.65	0	0.00	22.65	1	3,516	0.03%
2019/09/05	1	22.95	1	23.00	22.95	0	3,455	0.00%
2019/09/04	10	22.30	1	22.55	22.65	9	3,324	0.27%
2019/09/03	0	0.00	1	22.55	22.35	-1	3,285	-0.03%
2019/09/02	1	22.20	0	0.00	22.45	1	3,267	0.03%
2019/08/30	3	22.30	5	22.26	22.15	-2	3,245	-0.06%
2019/08/28	8	21.93	0	0.00	21.85	8	3,094	0.26%
2019/08/23	12	22.43	0	0.00	22.05	12	3,080	0.39%
2019/08/22	18	23.25	4	23.33	23.40	14	2,951	0.47%
2019/08/19	0	0.00	2	23.05	23.10	-2	2,763	-0.07%
2019/08/16	1	22.80	2	23.00	22.85	-1	2,745	-0.04%
2019/08/15	2	22.70	0	0.00	22.80	2	2,707	0.07%
2019/08/14	4	23.33	2	23.40	23.10	2	2,666	0.08%
2019/08/12	0	0.00	6	23.12	23.55	-6	2,551	-0.24%
2019/08/08	0	0.00	22	22.77	22.75	-22	2,376	-0.93%
2019/08/06	0	0.00	4	21.80	21.90	-4	2,291	-0.17%
2019/08/02	10	21.90	0	0.00	21.90	10	2,278	0.44%
2019/07/31	1	22.65	2	22.33	22.70	-1	2,251	-0.04%
2019/07/30	5	22.65	7	22.71	22.50	-2	2,184	-0.09%
2019/07/26	0	0.00	2	21.60	21.75	-2	2,077	-0.10%
2019/07/24	1	21.35	0	0.00	21.40	1	2,112	0.05%
2019/07/23	1	21.35	0	0.00	21.45	1	2,114	0.05%
2019/07/22	0	0.00	1	21.40	21.35	-1	2,143	-0.05%
2019/07/19	0	0.00	1	21.15	21.20	-1	2,235	-0.04%
2019/07/18	2	21.15	1	21.40	21.05	1	2,247	0.04%
2019/07/17	0	0.00	5	21.33	21.35	-5	2,297	-0.22%
2019/07/15	4	21.40	0	0.00	21.45	4	2,511	0.16%
2019/07/12	0	0.00	2	21.45	21.45	-2	2,581	-0.08%
2019/07/11	1	21.10	0	0.00	21.15	1	2,618	0.04%
2019/07/10	2	20.95	0	0.00	21.10	2	2,754	0.07%
2019/07/09	3	21.18	2	21.45	21.15	1	2,893	0.03%
2019/07/08	0	0.00	4	20.85	20.85	-4	2,813	-0.14%
2019/07/05	4	20.65	0	0.00	20.60	4	2,852	0.14%
2019/07/03	0	0.00	2	20.70	20.65	-2	3,321	-0.06%
2019/07/01	2	20.55	6	20.62	20.55	-4	3,357	-0.12%
2019/06/28	6	20.22	0	0.00	20.40	6	3,382	0.18%
2019/06/27	2	20.40	2	20.60	20.60	0	3,407	0.00%
2019/06/24	2	20.30	1	20.25	20.25	1	3,491	0.03%
2019/06/21	0	0.00	14	20.74	20.45	-14	3,496	-0.40%
2019/06/20	20	21.51	16	21.28	21.10	4	3,487	0.11%
2019/06/19	15	19.65	0	0.00	19.75	15	3,382	0.44%
2019/06/18	1	19.70	0	0.00	19.50	1	3,596	0.03%
2019/06/06	1	19.30	0	0.00	19.30	1	4,016	0.02%
2019/05/31	2	19.70	2	19.70	19.70	0	4,548	0.00%
2019/05/29	2	18.65	0	0.00	18.95	2	5,010	0.04%
2019/05/27	0	0.00	10	19.01	18.95	-10	5,147	-0.19%
2019/05/23	1	19.00	0	0.00	18.95	1	5,190	0.02%
2019/05/21	0	0.00	4	19.23	19.45	-4	5,266	-0.08%
2019/05/20	2	19.20	0	0.00	19.40	2	5,301	0.04%
2019/05/17	8	19.68	0	0.00	19.30	8	5,307	0.15%
2019/05/14	2	20.00	0	0.00	20.20	2	5,430	0.04%
2019/05/10	2	20.70	2	21.20	20.60	0	5,498	0.00%
2019/05/09	2	20.95	0	0.00	20.85	2	5,609	0.04%
2019/05/07	0	0.00	6	22.20	22.05	-6	5,742	-0.10%
2019/04/26	20	22.65	0	0.00	22.25	20	5,475	0.37%
2019/04/25	0	0.00	11	22.90	22.75	-11	5,471	-0.20%
2019/04/23	0	0.00	1	23.00	22.60	-1	5,495	-0.02%
2019/04/22	0	0.00	5	23.00	22.90	-5	5,439	-0.09%
2019/04/18	0	0.00	2	22.60	22.00	-2	5,233	-0.04%
2019/04/17	0	0.00	3	22.43	22.60	-3	5,158	-0.06%
2019/04/16	9	22.58	2	22.45	22.45	7	5,118	0.14%
2019/04/15	1	22.40	4	22.48	22.50	-3	4,977	-0.06%
2019/04/12	4	21.78	0	0.00	21.80	4	4,825	0.08%
2019/04/11	2	21.68	5	21.80	21.65	-3	4,799	-0.06%
2019/04/10	0	0.00	4	22.36	22.10	-4	4,723	-0.08%
2019/04/09	0	0.00	11	21.45	21.80	-11	4,415	-0.25%
2019/04/08	1	20.90	1	20.95	20.95	0	4,251	0.00%
2019/04/03	0	0.00	3	20.90	21.00	-3	4,212	-0.07%
2019/04/02	3	20.70	6	20.67	20.70	-3	4,189	-0.07%
2019/04/01	11	20.65	1	21.05	20.55	10	4,156	0.24%
2019/03/27	5	20.70	0	0.00	20.75	5	4,027	0.12%
2019/03/22	1	21.25	1	21.30	21.20	0	4,000	0.00%
2019/03/21	3	21.63	2	21.90	21.70	1	3,969	0.03%
2019/03/14	1	21.20	0	0.00	21.25	1	4,055	0.02%
2019/03/13	1	21.25	0	0.00	21.15	1	4,052	0.02%
2019/03/12	2	21.35	0	0.00	21.30	2	4,033	0.05%
2019/03/11	6	21.15	0	0.00	21.15	6	4,010	0.15%
2019/03/08	0	0.00	1	22.45	22.60	-1	3,818	-0.03%
2019/03/07	0	0.00	1	22.30	22.05	-1	3,709	-0.03%
2019/03/06	0	0.00	69	21.86	22.30	-69	3,621	-1.91%
2019/03/05	51	22.49	0	0.00	22.10	51	3,530	1.44%
2019/03/04	20	22.12	8	22.88	23.00	12	3,385	0.35%
2019/02/27	0	0.00	2	21.40	21.50	-2	2,983	-0.07%
2019/02/26	0	0.00	5	21.10	21.00	-5	2,851	-0.18%
2019/02/25	6	20.93	0	0.00	21.00	6	2,837	0.21%
2019/02/21	0	0.00	6	21.03	21.10	-6	2,876	-0.21%
2019/02/20	6	20.89	5	21.05	20.90	1	2,815	0.04%
2019/02/19	5	20.95	0	0.00	20.95	5	2,785	0.18%
2019/02/15	1	20.95	5	20.80	20.90	-4	2,723	-0.15%
2019/02/14	1	20.75	0	0.00	20.80	1	2,685	0.04%
2019/02/13	5	20.85	11	21.06	20.75	-6	2,648	-0.23%
2019/02/12	3	20.47	0	0.00	20.65	3	2,545	0.12%
2019/02/11	0	0.00	1	20.30	20.25	-1	2,463	-0.04%
2019/01/30	2	20.10	4	20.28	20.10	-2	2,412	-0.08%
2019/01/29	5	19.92	2	19.90	20.00	3	2,272	0.13%
2019/01/28	0	0.00	11	19.46	19.75	-11	2,101	-0.52%
2019/01/24	5	19.00	0	0.00	18.95	5	2,178	0.23%
2019/01/23	4	18.85	2	19.10	18.90	2	2,185	0.09%
2019/01/22	2	19.05	0	0.00	19.00	2	2,172	0.09%
2019/01/21	0	0.00	5	19.30	19.25	-5	2,152	-0.23%
2019/01/18	9	19.36	0	0.00	19.40	9	2,150	0.42%
2019/01/17	10	19.65	7	19.80	19.40	3	2,157	0.14%
2019/01/16	7	19.91	11	19.86	19.95	-4	2,122	-0.19%
2019/01/15	0	0.00	10	19.35	19.55	-10	1,974	-0.51%
2019/01/08	0	0.00	5	19.40	19.25	-5	1,946	-0.26%
2018/12/22	0	0.00	2	19.25	19.15	-2	2,015	-0.10%
2018/12/21	5	19.20	15	19.05	19.20	-10	2,030	-0.49%
2018/12/20	5	19.10	5	19.30	19.00	0	2,036	0.00%
2018/12/19	2	19.48	0	0.00	19.30	2	2,027	0.10%
2018/12/18	11	19.55	6	19.59	19.50	5	2,063	0.24%
2018/12/14	5	20.40	0	0.00	20.40	5	2,118	0.24%
2018/12/13	32	20.81	36	20.94	20.70	-4	2,079	-0.19%
2018/12/12	0	20.10	42	19.54	20.15	-42	1,712	-2.45%
2018/12/11	0	0.00	1	19.30	19.00	-1	1,704	-0.06%
2018/12/10	35	19.20	5	19.20	19.05	30	1,762	1.70%
2018/12/07	1	19.45	12	19.43	19.45	-11	1,750	-0.63%
2018/12/06	17	18.96	1	19.30	18.80	16	1,718	0.93%
2018/12/05	13	19.15	10	19.25	19.40	3	1,700	0.18%
2018/12/04	6	19.96	5	19.75	19.60	1	1,677	0.06%
2018/12/03	0	0.00	6	19.18	19.50	-6	1,569	-0.38%
2018/11/30	5	18.60	7	18.69	18.80	-2	1,511	-0.13%
2018/11/29	0	0.00	4	18.70	18.40	-4	1,507	-0.27%
2018/11/28	5	18.45	0	0.00	18.55	5	1,505	0.33%
2018/11/27	0	0.00	20	18.40	18.35	-20	1,513	-1.32%
2018/11/26	5	18.23	4	18.40	18.20	1	1,523	0.07%
2018/11/23	20	18.15	0	0.00	18.15	20	1,547	1.29%
2018/11/21	4	18.50	67	18.49	18.65	-63	1,603	-3.93%
2018/11/16	5	18.05	0	0.00	18.10	5	1,569	0.32%
2018/11/15	6	17.95	0	0.00	17.95	6	1,564	0.38%
2018/11/14	0	0.00	20	18.20	18.25	-20	1,579	-1.27%
2018/11/13	10	18.00	0	0.00	17.85	10	1,596	0.63%
2018/11/02	10	18.65	13	19.02	18.70	-3	1,744	-0.17%
2018/11/01	0	0.00	10	17.95	18.00	-10	1,653	-0.60%
2018/10/26	10	17.30	0	0.00	17.20	10	1,671	0.60%
2018/10/25	21	17.34	20	17.38	17.30	1	1,673	0.06%
2018/10/23	30	18.08	1	18.15	18.15	29	1,656	1.75%
2018/10/17	4	18.40	0	0.00	18.35	4	1,690	0.24%
2018/10/15	0	0.00	10	18.30	18.60	-10	1,676	-0.60%
2018/10/11	21	17.81	0	0.00	17.95	21	1,648	1.27%
2018/10/09	14	19.66	4	19.75	19.65	10	1,587	0.63%
2018/10/05	1	19.50	0	0.00	19.70	1	1,578	0.06%
2018/10/04	30	20.15	0	0.00	20.20	30	1,542	1.94%
2018/10/02	2	20.60	14	20.51	20.45	-12	1,520	-0.79%
2018/09/26	2	20.65	3	20.62	20.65	-1	1,506	-0.07%
2018/09/25	3	20.98	1	20.85	20.80	2	1,503	0.13%
2018/09/21	13	20.60	80	20.59	20.70	-67	1,480	-4.52%
2018/09/18	50	20.36	12	20.53	20.35	38	1,360	2.79%
2018/09/17	2	20.50	42	20.49	20.55	-40	1,352	-2.96%
2018/09/14	2	20.40	3	20.33	20.40	-1	1,297	-0.08%
2018/09/13	1	19.65	0	0.00	19.80	1	1,240	0.08%
2018/09/07	20	20.00	21	20.20	19.90	-1	1,250	-0.08%
2018/08/31	0	0.00	20	20.25	20.25	-20	1,281	-1.56%
2018/08/30	40	19.90	0	0.00	19.90	40	1,338	2.99%
2018/08/29	40	20.60	41	20.75	20.60	-1	1,336	-0.07%
2018/08/27	0	0.00	1	20.60	20.65	-1	1,270	-0.08%
2018/08/24	0	0.00	7	20.40	20.40	-7	1,248	-0.56%
2018/08/23	0	0.00	2	20.35	20.30	-2	1,253	-0.16%
2018/08/21	0	0.00	28	20.25	20.30	-28	1,236	-2.26%
2018/08/20	21	20.04	20	20.30	20.05	1	1,226	0.08%
2018/08/17	0	0.00	22	20.00	19.95	-22	1,258	-1.75%
2018/08/16	0	0.00	1	19.60	19.80	-1	1,238	-0.08%
2018/08/13	0	0.00	9	19.30	19.30	-9	1,213	-0.74%
2018/08/10	0	0.00	17	19.77	19.80	-17	1,184	-1.44%
2018/08/09	97	19.99	0	0.00	19.80	97	1,169	8.29%
2018/08/07	0	0.00	4	20.00	20.00	-4	1,049	-0.38%
2018/07/31	7	19.25	45	19.56	19.50	-38	1,066	-3.56%
2018/07/30	30	19.30	0	0.00	19.35	30	1,065	2.82%
2018/07/27	0	0.00	8	19.45	19.45	-8	1,078	-0.74%
2018/07/26	0	0.00	70	19.53	19.55	-70	1,079	-6.48%
2018/07/24	8	19.30	50	19.16	19.25	-42	1,070	-3.92%
2018/07/23	0	0.00	50	18.80	18.90	-50	1,061	-4.71%
2018/07/20	3	18.65	0	0.00	18.65	3	1,070	0.28%
2018/07/19	0	0.00	46	18.66	18.60	-46	1,077	-4.27%
2018/07/13	3	18.35	10	18.55	18.50	-7	1,176	-0.60%
2018/07/11	1	17.95	0	0.00	18.10	1	1,208	0.08%
2018/07/09	11	17.90	10	18.00	18.00	1	1,220	0.08%
2018/07/06	0	0.00	10	18.05	18.15	-10	1,211	-0.83%
2018/07/05	11	18.60	0	0.00	18.55	11	1,193	0.92%
2018/07/04	24	18.75	0	0.00	18.85	24	1,191	2.01%
2018/07/03	31	19.00	0	0.00	18.90	31	1,196	2.59%
2018/07/02	36	19.15	130	19.19	19.15	-94	1,190	-7.90%	大賣/
2018/06/29	0	0.00	21	18.95	18.95	-21	1,164	-1.80%
2018/06/25	20	19.05	0	0.00	19.00	20	1,155	1.73%
2018/06/21	20	19.05	20	19.25	19.10	0	1,159	0.00%
2018/06/20	20	19.00	0	0.00	19.05	20	1,173	1.70%
2018/06/13	80	19.60	1	19.65	19.60	79	1,145	6.90%
2018/06/12	0	0.00	80	19.88	19.80	-80	1,141	-7.01%
2018/06/11	9	19.55	11	19.52	19.50	-2	1,088	-0.18%
2018/06/08	0	0.00	3	19.45	19.45	-3	1,085	-0.28%
2018/06/07	2	19.50	0	0.00	19.40	2	1,126	0.18%
2018/06/06	2	19.10	0	0.00	19.05	2	1,055	0.19%
2018/06/04	5	19.35	2	19.40	19.35	3	1,067	0.28%
2018/06/01	0	0.00	8	19.40	19.30	-8	1,075	-0.74%
2018/05/31	10	19.07	11	18.95	19.50	-1	1,087	-0.09%
2018/05/29	10	19.00	0	0.00	19.00	10	1,089	0.92%
2018/05/28	40	19.05	0	0.00	19.10	40	1,109	3.60%
2018/05/25	12	18.84	50	19.15	19.25	-38	1,114	-3.41%
2018/05/24	0	0.00	10	18.70	18.80	-10	1,065	-0.94%
2018/05/23	10	18.65	0	0.00	18.65	10	1,081	0.92%
2018/05/21	0	0.00	10	18.75	18.85	-10	1,103	-0.91%
2018/05/17	0	0.00	10	18.60	18.50	-10	1,137	-0.88%
2018/05/15	10	18.55	0	0.00	18.55	10	1,178	0.85%
2018/05/14	20	18.58	16	18.60	18.60	4	1,234	0.32%
2018/05/10	0	0.00	2	18.95	19.20	-2	1,230	-0.16%
2018/05/04	10	18.50	0	0.00	18.50	10	1,300	0.77%
2018/04/30	1	18.90	0	0.00	19.00	1	1,638	0.06%
2018/04/26	10	19.30	0	0.00	19.00	10	1,653	0.60%
2018/04/25	5	19.10	5	19.10	19.15	0	1,676	0.00%
2018/04/19	1	19.90	0	0.00	20.35	1	2,097	0.05%
2018/04/17	1	20.40	0	0.00	20.15	1	2,028	0.05%
2018/04/11	0	0.00	1	20.60	20.60	-1	2,030	-0.05%
2018/03/29	1	20.55	0	0.00	20.55	1	2,042	0.05%
2018/03/28	1	20.65	0	0.00	20.65	1	2,044	0.05%
2018/03/26	1	20.60	0	0.00	20.65	1	2,041	0.05%
2018/03/23	3	20.58	0	0.00	20.70	3	2,053	0.15%
2018/03/20	1	21.30	0	0.00	21.30	1	2,018	0.05%
2018/03/13	0	0.00	10	21.60	21.50	-10	2,030	-0.49%
2018/03/06	1	21.45	0	0.00	21.60	1	1,993	0.05%
2018/02/26	1	21.55	0	0.00	21.55	1	1,971	0.05%
2018/02/22	10	21.20	0	0.00	21.20	10	2,010	0.50%
2018/02/12	0	0.00	2	20.90	20.80	-2	2,002	-0.10%
2018/02/09	0	0.00	3	20.35	20.65	-3	1,997	-0.15%
2018/02/07	1	21.15	0	0.00	21.15	1	1,990	0.05%
2018/02/06	10	21.60	0	0.00	21.10	10	1,976	0.51%
2018/02/05	1	22.25	10	22.35	22.35	-9	1,934	-0.47%
2018/02/02	8	22.70	0	0.00	22.70	8	1,928	0.41%
2018/02/01	60	22.75	50	23.01	22.70	10	1,937	0.52%
2018/01/31	4	22.75	0	0.00	22.75	4	1,916	0.21%
2018/01/30	0	0.00	1	23.05	22.95	-1	1,904	-0.05%
2018/01/29	6	23.19	0	0.00	23.25	6	1,906	0.31%
2018/01/26	90	23.45	117	24.03	23.45	-27	1,867	-1.45%	大賣/
2018/01/25	1	22.90	11	23.57	23.00	-10	1,626	-0.61%
2018/01/23	2	22.40	1	22.45	22.40	1	1,509	0.07%
2018/01/19	2	22.60	0	0.00	22.60	2	1,511	0.13%
2018/01/18	8	22.99	0	0.00	22.90	8	1,485	0.54%
2018/01/17	11	23.25	36	23.40	23.40	-25	1,425	-1.75%
2018/01/16	0	0.00	19	22.08	22.75	-19	1,154	-1.65%
2018/01/15	10	21.40	0	0.00	21.40	10	1,063	0.94%
2018/01/12	0	0.00	30	21.50	21.60	-30	1,086	-2.76%
2018/01/11	21	21.25	0	0.00	21.25	21	1,125	1.87%
2018/01/10	2	21.55	0	0.00	21.55	2	1,133	0.18%
2018/01/09	23	21.57	0	0.00	21.65	23	1,141	2.02%
2018/01/05	0	0.00	1	21.95	21.95	-1	1,155	-0.09%
2018/01/04	3	21.93	0	0.00	22.05	3	1,172	0.26%
2018/01/02	5	22.20	0	0.00	22.20	5	1,230	0.41%