迅德 (6292)-元富-世貿券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
81.6
漲跌
▲1.1
漲幅
+1.37%
成交量
383張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	81.00	3	81.03	80.50	-2	483	-0.41%
2024/05/29	0	0.00	2	83.20	83.00	-2	503	-0.40%
2024/05/28	5	82.70	0	0.00	82.20	5	511	0.98%
2024/05/27	11	84.55	15.1	84.47	83.80	-4.1	524	-0.78%
2024/05/23	0.1	77.60	0	0.00	76.90	0.1	543	0.01%
2024/05/14	0.1	77.20	0	0.00	77.80	0.1	669	0.01%
2024/04/22	1	70.90	0	0.00	70.20	1	687	0.15%
2024/04/10	5	78.90	0	0.00	78.70	5	740	0.68%
2024/04/03	1	79.40	0	0.00	79.30	1	752	0.13%
2024/03/28	1	81.40	0	0.00	80.80	1	736	0.14%
2024/03/22	1	78.00	0	0.00	78.40	1	701	0.14%
2024/03/19	0	0.00	1	78.00	80.00	-1	770	-0.13%
2024/03/14	0.1	75.20	0	0.00	74.40	0.1	828	0.01%
2024/03/13	1	75.10	0	0.00	74.80	1	826	0.12%
2024/03/04	0	0.00	1	81.00	79.40	-1	778	-0.13%
2024/03/01	0	0.00	1	79.60	79.10	-1	751	-0.13%
2024/02/29	9	76.20	8	76.74	78.40	1	735	0.14%
2024/02/27	4	80.98	4	81.70	80.00	0	711	0.00%
2024/02/26	0	0.00	0.1	88.80	88.80	-0.1	656	-0.02%
2024/02/23	0	0.00	0.1	80.80	80.80	-0.1	640	-0.02%
2024/02/22	1	72.40	0	0.00	73.50	1	609	0.16%
2024/02/21	0	0.00	1.1	68.61	69.80	-1.1	584	-0.19%
2024/01/23	0	0.00	1	65.80	65.40	-1	617	-0.16%
2024/01/17	0	0.00	1	61.10	60.50	-1	696	-0.14%
2024/01/15	2	63.00	0	0.00	62.80	2	720	0.28%
2024/01/09	0	0.00	3	64.07	62.20	-3	713	-0.42%
2024/01/08	10	67.00	7	66.00	64.30	3	708	0.42%
2024/01/05	5	66.74	5	65.76	65.80	0	692	0.00%
2024/01/04	1	67.00	1	66.00	66.20	0	674	0.00%
2024/01/03	4	65.03	3	65.30	65.70	1	633	0.16%
2023/12/14	0	0.00	1	67.20	67.50	-1	563	-0.18%
2023/12/13	1	65.50	1.1	66.29	70.20	-0.1	493	-0.02%
2023/12/12	1	63.60	0	0.00	63.90	1	432	0.23%
2023/11/28	0	0.00	0.1	60.30	60.50	-0.1	381	-0.03%
2023/11/13	0	0.00	1	57.80	56.00	-1	339	-0.29%
2023/11/08	0	0.00	1	63.30	62.20	-1	320	-0.31%
2023/11/06	0	0.00	4	61.88	62.00	-4	308	-1.30%
2023/11/03	6	65.27	1	64.70	62.80	5	298	1.68%
2023/11/02	1	62.30	0.1	58.70	63.00	0.9	256	0.35%
2023/11/01	0	0.00	3	57.70	58.00	-3	230	-1.30%
2023/10/27	3	59.60	1.2	60.02	61.60	1.8	155	1.16%
2023/10/26	0	0.00	0.1	57.80	56.00	-0.1	128	-0.08%
2023/10/25	2	59.45	1	57.90	58.70	1	118	0.84%
2023/10/24	0	0.00	1	57.20	57.20	-1	78	-1.28%
2023/08/21	1	45.70	0	0.00	45.45	1	44	2.23%
2023/08/10	0	0.00	1	45.70	47.00	-1	41	-2.38%
2023/08/09	1	44.90	0	0.00	46.15	1	37	2.68%
2023/08/07	1	44.20	0	0.00	44.20	1	36	2.75%
2023/08/02	1	43.70	0	0.00	43.75	1	39	2.55%
2023/05/16	1	44.25	0	0.00	44.50	1	47	2.10%
2022/12/26	0	0.00	1	40.35	40.50	-1	29	-3.36%
2022/12/09	1	38.80	0	0.00	37.80	1	28	3.48%
2022/12/01	0	0.00	1	39.20	39.30	-1	26	-3.74%
2022/11/24	2	38.70	0	0.00	38.60	2	28	7.14%
2022/08/25	1	37.95	1	38.25	38.15	0	91	0.00%
2022/07/21	1	44.20	0	0.00	44.15	1	94	1.06%
2022/06/27	0	0.00	2	47.60	48.20	-2	81	-2.46%
2022/06/21	1	48.45	1	47.60	47.60	0	81	0.00%
2022/06/14	2	49.25	0	0.00	49.25	2	79	2.52%
2022/05/23	0	0.00	1	48.00	48.00	-1	89	-1.12%
2022/03/24	0	0.00	2	47.20	47.45	-2	79	-2.50%
2022/03/17	0	0.00	1	47.35	47.40	-1	81	-1.23%
2022/01/13	2	45.00	0	0.00	44.80	2	120	1.66%
2022/01/10	1	43.30	0	0.00	43.40	1	117	0.85%
2021/12/29	0	0.00	1	43.65	43.60	-1	119	-0.84%
2021/12/16	0	0.00	10	43.42	43.45	-10	121	-8.25%
2021/11/10	1	42.90	0	0.00	42.90	1	114	0.87%
2021/11/02	0	0.00	10	44.80	44.20	-10	119	-8.34%
2021/10/28	0	0.00	6	45.07	46.00	-6	109	-5.46%
2021/10/27	10	45.95	0	0.00	44.65	10	104	9.60%
2021/10/14	1	40.90	0	0.00	41.10	1	65	1.52%
2021/10/06	0	0.00	1	40.45	40.45	-1	78	-1.27%
2021/09/30	0	0.00	2	40.70	40.65	-2	85	-2.33%
2021/09/29	0	0.00	1	40.70	40.65	-1	87	-1.14%
2021/09/23	1	40.70	0	0.00	40.60	1	88	1.12%
2021/09/15	0	0.00	2	40.15	40.50	-2	91	-2.19%
2021/09/08	0	0.00	1	40.10	39.95	-1	93	-1.07%
2021/08/31	0	0.00	1	40.80	40.75	-1	94	-1.05%
2021/08/30	0	0.00	2	40.75	40.80	-2	94	-2.12%
2021/08/16	1	39.00	0	0.00	40.40	1	97	1.02%
2021/08/13	0	0.00	1	41.35	41.10	-1	96	-1.04%
2021/08/12	3	41.45	0	0.00	41.55	3	95	3.13%
2021/08/11	1	40.90	0	0.00	40.70	1	93	1.07%
2021/08/10	15	41.09	10	41.05	41.00	5	94	5.30%
2021/08/09	2	42.00	2	41.80	41.65	0	94	0.00%
2021/07/28	4	39.25	0	0.00	39.20	4	108	3.68%
2021/07/21	5	39.05	0	0.00	39.00	5	118	4.23%
2021/07/19	3	39.00	0	0.00	39.20	3	123	2.43%
2021/07/16	2	41.75	0	0.00	42.00	2	124	1.61%
2021/07/12	1	41.90	0	0.00	41.95	1	125	0.80%
2021/07/09	1	41.90	0	0.00	41.90	1	123	0.81%
2021/07/08	1	41.90	0	0.00	41.95	1	127	0.78%
2021/07/02	1	40.90	0	0.00	40.85	1	141	0.71%
2021/07/01	3	40.80	0	0.00	41.00	3	145	2.06%
2021/05/28	0	0.00	2	40.28	40.10	-2	186	-1.07%
2021/05/17	6	38.28	5	37.50	37.50	1	196	0.51%
2021/05/13	0	0.00	1	39.00	38.90	-1	191	-0.52%
2021/05/12	1	39.90	0	0.00	38.95	1	189	0.53%
2021/05/10	3	40.90	7	40.93	41.05	-4	180	-2.22%
2021/05/04	0	0.00	1	39.40	39.35	-1	169	-0.59%
2021/04/29	0	0.00	6	41.15	41.10	-6	163	-3.67%
2021/04/26	10	41.94	0	0.00	41.55	10	161	6.19%
2021/04/14	3	40.17	0	0.00	39.95	3	145	2.07%
2021/04/13	7	40.99	0	0.00	40.60	7	143	4.89%
2021/04/09	1	40.15	0	0.00	40.45	1	141	0.71%
2021/03/10	0	0.00	1	38.00	38.30	-1	145	-0.69%
2021/03/09	1	37.80	0	0.00	37.85	1	143	0.70%
2021/03/05	1	37.30	0	0.00	37.30	1	138	0.72%
2021/02/26	0	0.00	1	36.95	37.05	-1	135	-0.74%
2021/02/25	4	37.05	4	37.01	37.05	0	134	0.00%
2021/01/19	0	0.00	2	36.25	36.30	-2	125	-1.60%
2021/01/13	1	36.40	0	0.00	36.45	1	123	0.81%
2021/01/04	0	0.00	5	36.95	36.90	-5	115	-4.33%
2020/12/30	5	38.10	0	0.00	37.80	5	110	4.54%
2020/11/27	0	0.00	1	35.10	35.10	-1	77	-1.29%
2020/10/28	0	0.00	1	34.55	34.15	-1	98	-1.01%
2020/10/26	1	35.00	0	0.00	35.00	1	101	0.98%
2020/09/28	0	0.00	3	32.80	33.30	-3	200	-1.49%
2020/09/18	0	0.00	2	35.10	34.95	-2	221	-0.90%
2020/07/31	1	31.30	0	0.00	31.55	1	224	0.45%
2020/07/24	0	0.00	4	37.85	37.50	-4	234	-1.71%
2020/07/23	2	38.00	0	0.00	38.05	2	228	0.87%
2020/07/20	1	37.00	0	0.00	37.05	1	222	0.45%
2020/07/10	0	0.00	1	37.10	37.20	-1	235	-0.42%
2020/07/09	3	37.73	1	37.70	37.65	2	230	0.87%
2020/07/06	5	36.65	1	36.55	36.60	4	220	1.82%
2020/07/03	0	0.00	1	36.30	36.20	-1	216	-0.46%
2020/06/18	2	36.45	0	0.00	36.40	2	221	0.90%
2020/06/16	0	0.00	1	36.30	36.30	-1	227	-0.44%
2020/06/01	0	0.00	2	36.65	36.25	-2	473	-0.42%
2020/05/15	2	36.15	0	0.00	35.85	2	510	0.39%
2020/05/13	0	0.00	1	36.60	36.45	-1	506	-0.20%
2020/05/07	1	36.20	0	0.00	36.20	1	500	0.20%
2020/05/04	0	0.00	4	38.46	38.40	-4	476	-0.84%
2020/04/30	4	38.75	0	0.00	39.00	4	473	0.85%
2020/04/27	0	0.00	1	38.55	38.40	-1	462	-0.22%
2020/04/24	0	0.00	1	37.85	37.70	-1	457	-0.22%
2020/04/23	1	37.25	0	0.00	37.35	1	454	0.22%
2020/04/21	0	0.00	1	36.90	36.90	-1	451	-0.22%
2020/04/17	1	37.40	4	38.15	37.60	-3	444	-0.68%
2020/04/16	0	0.00	1	37.75	37.90	-1	438	-0.23%
2020/04/15	4	38.00	1	36.80	37.70	3	431	0.70%
2020/04/13	3	36.08	0	0.00	35.75	3	418	0.72%
2020/03/31	1	35.00	0	0.00	35.45	1	390	0.26%
2020/03/23	0	0.00	1	32.70	32.55	-1	369	-0.27%
2020/03/20	6	32.85	5	32.90	33.05	1	367	0.27%
2020/03/19	0	0.00	10	31.15	30.65	-10	361	-2.76%
2020/03/11	1	38.75	0	0.00	37.85	1	305	0.33%
2020/03/10	1	37.70	0	0.00	38.00	1	291	0.34%
2020/03/09	0	0.00	1	39.90	39.15	-1	271	-0.37%
2020/03/05	1	43.35	2	42.50	43.35	-1	157	-0.63%
2020/03/04	10	38.15	10	39.45	39.45	0	96	0.00%
2020/02/21	0	0.00	1	35.40	35.45	-1	53	-1.86%
2020/02/19	1	34.95	0	0.00	35.05	1	52	1.92%
2019/11/20	1	34.50	0	0.00	34.40	1	91	1.09%
2019/09/10	3	31.95	0	0.00	31.80	3	63	4.75%
2019/08/27	2	32.00	0	0.00	32.10	2	62	3.19%
2019/08/19	0	0.00	1	31.35	31.30	-1	57	-1.73%
2019/08/12	0	0.00	1	31.50	31.40	-1	57	-1.74%
2019/07/24	5	32.85	0	0.00	32.85	5	115	4.33%
2019/06/28	0	0.00	1	32.00	31.90	-1	106	-0.94%
2019/06/14	1	31.55	0	0.00	31.55	1	104	0.96%
2019/05/31	1	31.05	0	0.00	31.30	1	105	0.95%
2019/05/13	1	30.70	0	0.00	30.90	1	92	1.09%
2019/05/07	0	0.00	1	33.65	33.10	-1	72	-1.38%
2018/07/18	1	30.00	0	0.00	30.10	1	18	5.51%
2018/06/07	0	0.00	1	30.00	30.20	-1	20	-4.99%
2018/05/22	1	29.90	0	0.00	29.90	1	24	4.02%
2018/02/22	0	0.00	1	31.05	30.90	-1	26	-3.80%
2018/02/07	1	30.65	0	0.00	31.00	1	26	3.73%