大樹 (6469)-元富-世貿券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
272.0
漲跌
▼1.5
漲幅
-0.55%
成交量
140張
產業
上櫃生技醫療類股▲0.81%
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	274.50	0	0.00	272.00	0	178	0.02%
2024/05/30	0	275.40	0	0.00	273.50	0	181	0.01%
2024/05/28	0	277.00	0	0.00	278.00	0	187	0.01%
2024/05/27	0	0.00	0.1	277.50	277.00	-0.1	196	-0.06%
2024/05/21	0.5	282.50	0	0.00	281.00	0.5	216	0.23%
2024/05/16	0	277.50	0	0.00	276.50	0	239	0.01%
2024/05/15	0.1	280.00	0	0.00	277.00	0.1	252	0.04%
2024/05/14	0	281.50	0	0.00	279.50	0	262	0.01%
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.00%
2024/05/02	0	280.00	0	0.00	281.50	0	280	0.00%
2024/04/30	0	284.00	0	0.00	281.00	0	280	0.01%
2024/04/24	0	0.00	0.5	280.73	279.00	-0.5	286	-0.18%
2024/04/23	1	282.52	1	281.00	284.50	0	288	0.01%
2024/04/22	0	272.50	0	0.00	271.00	0	285	0.00%
2024/04/19	0	282.92	0	0.00	278.00	0	282	0.01%
2024/04/18	0.1	283.50	1	283.00	284.00	-0.9	281	-0.32%
2024/04/17	0	283.00	0	282.00	283.00	0	283	0.00%
2024/04/16	0	282.06	0.3	281.00	281.00	-0.3	283	-0.09%
2024/04/15	1.2	288.20	0	0.00	285.50	1.2	282	0.41%
2024/04/12	0.1	292.50	0	0.00	292.00	0.1	280	0.02%
2024/04/11	0.1	286.00	0	0.00	285.00	0.1	277	0.02%
2024/04/09	0.2	289.91	0	0.00	287.50	0.2	271	0.07%
2024/04/08	0	295.17	0	0.00	293.50	0	262	0.01%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/28	0	300.50	0	0.00	299.00	0	262	0.01%
2024/03/27	0.1	300.96	0	0.00	300.00	0.1	262	0.03%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.00%
2024/03/22	0	0.00	1	302.00	302.00	-1	269	-0.37%
2024/03/21	0	0.00	1.2	302.59	304.50	-1.2	269	-0.46%
2024/03/19	1.1	304.52	0	0.00	303.00	1.1	268	0.39%
2024/03/18	1	307.00	0	0.00	307.00	1	268	0.37%
2024/03/15	0	303.00	0	0.00	304.00	0	269	0.01%
2024/03/13	0	303.00	0	0.00	303.00	0	272	0.00%
2024/03/12	0.1	304.00	0	0.00	305.50	0.1	272	0.02%
2024/03/11	0	301.00	0	305.50	306.50	0	273	0.00%
2024/03/08	0	298.50	0	0.00	296.50	0	275	0.00%
2024/03/06	0	305.00	0	0.00	305.00	0	270	0.00%
2024/03/05	0.1	302.54	0	0.00	301.50	0.1	269	0.02%
2024/03/04	0	302.00	0	0.00	303.00	0	266	0.00%
2024/03/01	0.1	303.00	0	0.00	302.50	0.1	267	0.04%
2024/02/29	0.1	305.50	0	0.00	306.00	0.1	268	0.04%
2024/02/27	0.1	301.09	0	0.00	301.50	0.1	259	0.04%
2024/02/26	0.1	303.86	0	0.00	307.50	0.1	255	0.03%
2024/02/23	0.2	303.00	0	0.00	305.00	0.2	253	0.06%
2024/02/22	0	301.50	2	300.75	306.00	-2	249	-0.79%
2024/02/21	0	300.50	0	0.00	299.50	0	244	0.00%
2024/02/20	0.1	302.50	0	0.00	300.50	0.1	237	0.02%
2024/02/19	2	308.00	0	0.00	303.00	2	231	0.86%
2024/02/16	0.1	303.54	0	301.00	305.00	0.1	223	0.05%
2024/02/15	0.3	316.17	0	0.00	312.00	0.3	211	0.13%
2024/02/05	0.3	327.56	0	0.00	324.00	0.3	205	0.13%
2024/02/02	0.1	332.50	0	0.00	331.00	0.1	203	0.02%
2024/02/01	0.3	335.00	0	0.00	335.00	0.3	201	0.15%
2024/01/31	0.1	335.91	0	0.00	334.00	0.1	202	0.03%
2024/01/29	0.1	335.00	0.1	338.50	339.50	0.1	197	0.04%
2024/01/25	0	340.50	0	0.00	338.50	0	190	0.01%
2024/01/23	0	341.00	0.6	341.00	339.50	-0.6	193	-0.33%
2024/01/22	0	0.00	1	339.00	339.00	-1	194	-0.51%
2024/01/18	0	339.50	0	0.00	339.00	0	197	0.01%
2024/01/16	1	342.99	0	0.00	342.00	1	191	0.53%
2024/01/12	0.2	343.46	0	0.00	343.00	0.2	193	0.10%
2024/01/05	0.1	344.81	0	0.00	342.00	0.1	199	0.06%
2023/12/29	0	343.50	0	0.00	349.50	0	225	0.00%
2023/12/28	0	344.50	0.3	345.50	343.50	-0.3	223	-0.11%
2023/12/19	0	339.50	0	0.00	340.00	0	228	0.01%
2023/12/15	0.3	342.00	0	0.00	341.00	0.3	223	0.13%
2023/12/14	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/13	0	345.00	0	0.00	342.00	0	222	0.00%
2023/12/11	0	350.50	0	0.00	348.50	0	219	0.00%
2023/12/07	0	353.00	0	0.00	350.00	0	215	0.00%
2023/12/05	0	354.44	1	350.12	355.50	-1	215	-0.47%
2023/12/04	0	351.00	0	0.00	350.50	0	209	0.00%
2023/12/01	0	351.50	0	0.00	350.50	0	211	0.00%
2023/11/28	0.2	348.00	0	0.00	347.50	0.2	218	0.07%
2023/11/13	0.1	339.14	0	0.00	338.50	0.1	254	0.05%
2023/11/10	0	344.00	0	0.00	342.00	0	256	0.00%
2023/11/08	0	351.50	0	0.00	351.00	0	280	0.00%
2023/11/03	0	345.00	0	0.00	344.00	0	349	0.00%
2023/10/31	0.1	344.04	0	0.00	339.50	0.1	373	0.02%
2023/10/26	0	342.50	0	0.00	341.50	0	376	0.00%
2023/10/23	0	0.00	1	346.50	344.00	-1	381	-0.26%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.00%
2023/10/19	1	351.00	0	0.00	350.00	1	389	0.26%
2023/10/18	0	348.00	0	0.00	345.00	0	389	0.00%
2023/10/16	0	357.00	0	0.00	357.00	0	387	0.00%
2023/10/13	0	362.50	0	0.00	360.00	0	391	0.00%
2023/10/12	0.1	364.00	0	0.00	363.00	0.1	396	0.03%
2023/10/11	0	0.00	0.2	371.00	366.00	-0.2	397	-0.04%
2023/10/06	0	0.00	0.1	373.50	378.00	-0.1	402	-0.02%
2023/10/05	0	365.00	0	0.00	366.50	0	406	0.00%
2023/10/04	0	0.00	0.1	357.00	358.00	-0.1	408	-0.01%
2023/10/03	0	356.00	0.1	350.50	356.50	0	409	-0.01%
2023/09/27	0	350.00	0	0.00	350.50	0	426	0.01%
2023/09/18	0	349.50	0	0.00	348.00	0	515	0.00%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/06	0	350.00	0	0.00	351.00	0	573	0.00%
2023/09/01	0	350.50	0	0.00	348.00	0	576	0.00%
2023/08/31	1	352.97	1	351.50	351.50	0	577	0.00%
2023/08/29	0.2	331.50	0	0.00	329.00	0.2	581	0.03%
2023/08/28	0.1	333.43	0	0.00	328.50	0.1	582	0.01%
2023/08/25	0	341.14	0	0.00	339.00	0	580	0.00%
2023/08/24	0	343.50	0	0.00	343.00	0	584	0.00%
2023/08/23	0	344.00	0	342.00	338.00	0	586	0.00%
2023/08/22	0.1	347.05	0	0.00	343.50	0.1	590	0.02%
2023/08/18	1	353.98	1	349.50	348.00	0	609	0.00%
2023/08/17	0.1	350.00	0	0.00	347.00	0.1	609	0.02%
2023/08/16	2.1	346.63	2	348.00	350.00	0.1	613	0.02%
2023/08/15	1.3	359.80	1	360.00	350.50	0.3	617	0.05%
2023/08/14	0.1	364.60	0	0.00	360.50	0.1	610	0.02%
2023/08/11	0.1	349.45	0.1	368.00	368.50	0	602	0.00%
2023/08/10	0	0.00	0.2	429.50	427.00	-0.2	568	-0.03%
2023/08/09	1	425.50	1	425.00	425.00	0	569	0.00%
2023/08/04	0.1	399.17	0	0.00	395.50	0.1	626	0.01%
2023/08/02	0	0.00	0.1	419.00	411.00	-0.1	620	-0.01%
2023/08/01	0	419.00	0	0.00	419.00	0	623	0.00%
2023/07/31	0	416.50	0	0.00	418.50	0	625	0.00%
2023/07/28	0	418.50	0	0.00	421.50	0	627	0.00%
2023/07/26	0	412.33	0	420.50	416.00	0	637	0.00%
2023/07/24	1	417.50	0	0.00	417.50	1	633	0.16%
2023/07/18	0	0.00	0.1	401.00	402.00	-0.1	642	-0.02%
2023/07/17	0.1	404.50	0	0.00	398.50	0.1	646	0.02%
2023/07/13	0.1	399.21	0	0.00	396.50	0.1	645	0.01%
2023/07/11	0	403.50	0.1	398.50	404.50	-0.1	632	-0.01%
2023/07/07	0	394.00	0	0.00	393.50	0	632	0.00%
2023/07/06	1	399.95	1	396.00	396.00	0	631	0.00%
2023/07/05	0	388.50	0	0.00	390.00	0	621	0.00%
2023/07/04	0.3	389.83	0	0.00	392.50	0.3	613	0.05%
2023/07/03	0	380.50	0	0.00	378.50	0	596	0.00%
2023/06/29	0.2	383.75	0	387.00	375.00	0.2	589	0.03%
2023/06/26	0	363.44	0	0.00	361.50	0	555	0.00%
2023/06/21	0	354.00	0	0.00	359.50	0	550	0.00%
2023/06/20	0	357.00	0	0.00	354.50	0	549	0.00%
2023/06/16	0	354.00	0	0.00	357.00	0	551	0.00%
2023/06/15	0.2	345.56	0	0.00	345.00	0.2	547	0.03%
2023/06/14	0.3	352.35	0	0.00	348.50	0.3	556	0.05%
2023/06/09	0	362.00	0	0.00	360.50	0	573	0.00%
2023/06/06	0.1	358.50	0	0.00	360.00	0.1	585	0.01%
2023/05/30	0	355.50	0	0.00	352.00	0	585	0.00%
2023/05/26	0	362.00	0	0.00	362.00	0	622	0.01%
2023/05/25	0.1	352.00	0	0.00	365.50	0.1	615	0.01%
2023/05/23	0	366.50	0	0.00	364.00	0	594	0.00%
2023/05/22	0.1	369.95	0	0.00	366.50	0.1	594	0.02%
2023/05/19	0	368.00	0	0.00	370.00	0	588	0.00%
2023/05/16	0	372.50	0	0.00	370.00	0	568	0.00%
2023/05/12	2	369.00	2.1	370.14	366.50	-0.1	549	-0.02%
2023/05/11	0.1	390.50	0	0.00	384.00	0.1	515	0.02%
2023/05/08	1	428.50	1	432.50	434.50	0	484	0.00%
2023/05/04	1	424.00	1	421.00	417.50	0	485	0.00%
2023/05/03	1	424.00	1	417.00	418.50	0	483	0.00%
2023/04/27	0	0.00	0	400.50	399.50	0	486	0.00%
2023/04/26	0	387.25	0	0.00	390.50	0	487	0.00%
2023/04/25	0	389.00	0	390.00	388.50	0	486	0.00%
2023/04/24	0	390.00	0	0.00	393.00	0	486	0.00%
2023/04/21	0	403.50	0	0.00	396.00	0	486	0.00%
2023/04/17	0	397.00	0	399.00	397.00	0	465	-0.01%
2023/04/14	0	397.50	0.1	398.38	393.00	0	472	-0.01%
2023/04/13	0.1	383.00	0.1	383.00	386.50	-0.1	466	-0.01%
2023/04/12	0	384.50	0	0.00	385.00	0	467	0.00%
2023/04/07	1	366.50	1	368.00	368.00	0	489	0.00%
2023/03/30	1.1	360.57	1	359.00	360.00	0.1	496	0.01%
2023/03/29	1	358.50	1	360.50	359.00	0	494	0.00%
2023/03/28	1	373.00	1	360.00	359.50	0	493	0.00%
2023/03/27	1	375.50	1	373.50	373.50	0	480	0.00%
2023/03/24	1.1	366.77	1	369.50	368.50	0.1	480	0.02%
2023/03/23	1	368.00	1	366.51	366.00	0	480	-0.01%
2023/03/22	1	367.47	1	367.50	367.50	0	481	0.01%
2023/03/21	0	355.00	0	0.00	357.00	0	476	0.00%
2023/03/16	0	0.00	0.1	356.80	355.50	-0.1	448	-0.01%
2023/03/15	0.1	364.00	0.1	372.00	362.00	-0.1	443	-0.01%
2023/03/09	0	0.00	0.1	356.70	355.50	-0.1	417	-0.01%
2023/03/08	0.1	352.50	0	0.00	351.00	0.1	417	0.01%
2023/03/07	0	354.00	0	0.00	351.00	0	421	0.00%
2023/03/06	0	0.00	0.1	353.80	352.00	-0.1	419	-0.02%
2023/03/02	0.1	358.50	0.1	359.00	355.00	0	413	0.00%
2023/03/01	0.1	347.50	1	351.00	363.00	-0.9	405	-0.22%
2023/02/24	1.1	340.59	0	0.00	335.00	1.1	380	0.29%
2023/02/23	0	0.00	0	327.00	329.50	0	360	-0.01%
2023/02/17	0	327.00	0	0.00	328.00	0	380	0.00%
2023/01/31	0	0.00	1	306.00	307.50	-1	394	-0.25%
2023/01/11	1	306.00	1	304.50	305.50	0	409	0.00%
2023/01/05	0	0.00	0	304.50	305.50	0	452	-0.01%
2022/12/28	0	0.00	0.1	299.00	299.00	-0.1	483	-0.02%
2022/12/26	0.1	290.50	0	0.00	288.00	0.1	471	0.02%
2022/12/22	0	282.50	0	0.00	288.00	0	489	0.00%
2022/12/21	0	285.00	0	0.00	284.50	0	495	0.00%
2022/12/20	0	284.00	0	0.00	286.00	0	506	0.00%
2022/12/16	0	285.00	0	0.00	284.50	0	523	0.00%
2022/12/15	0	288.00	0	0.00	287.00	0	528	0.00%
2022/12/14	0	0.00	1	290.00	289.50	-1	533	-0.19%
2022/12/13	0	0.00	1	288.50	288.50	-1	538	-0.19%
2022/12/06	0	0.00	0.1	300.00	295.00	-0.1	571	-0.01%
2022/12/05	1.1	297.05	1	299.00	299.50	0.1	574	0.01%
2022/12/02	1	303.00	0	0.00	300.00	1	582	0.17%
2022/12/01	1	300.00	0	0.00	297.00	1	580	0.17%
2022/11/23	1	300.50	1	301.00	300.50	0	658	0.00%
2022/11/22	0	0.00	0.1	296.00	295.00	-0.1	668	-0.01%
2022/11/21	1	296.50	0	0.00	295.50	1	679	0.15%
2022/11/16	0	295.00	0	0.00	296.00	0	703	0.00%
2022/11/09	0	281.00	0	0.00	279.00	0	760	0.00%
2022/10/21	0	0.00	0.1	275.00	269.00	-0.1	970	-0.01%
2022/10/20	1	274.50	1	274.50	274.50	0	983	0.00%
2022/10/19	1	283.00	1	282.00	282.00	0	983	0.00%
2022/10/14	1	288.50	1	285.00	282.00	0	1,025	0.00%
2022/10/12	1	278.00	2	289.25	293.00	-1	1,028	-0.10%
2022/10/11	1	276.50	1	279.50	275.00	0	1,034	0.00%
2022/10/07	0	0.00	1	288.00	285.50	-1	1,039	-0.10%
2022/10/06	1	287.50	1	285.50	284.50	0	1,052	0.00%
2022/10/05	1	287.00	1	292.00	290.50	0	1,072	0.00%
2022/10/04	3	281.33	3	282.50	283.50	0	1,079	0.00%
2022/09/23	1	281.00	0	0.00	281.00	1	1,140	0.09%
2022/09/21	1	288.00	1	288.00	288.00	0	1,136	0.00%
2022/09/19	1	289.00	0	0.00	280.00	1	1,148	0.09%
2022/09/16	1	296.50	5	294.60	294.00	-4	1,157	-0.35%
2022/09/14	1	288.00	0	0.00	291.50	1	1,192	0.08%
2022/09/13	3	298.00	0	0.00	296.00	3	1,196	0.25%
2022/08/29	0.1	299.00	1	297.50	295.00	-0.9	1,350	-0.07%
2022/08/26	1	307.50	1	306.50	307.00	0	1,349	0.00%
2022/08/25	1.1	302.18	0	0.00	301.50	1.1	1,340	0.08%
2022/08/24	1	300.00	9	301.33	304.00	-8	1,337	-0.60%
2022/08/23	2	299.00	0	0.00	295.00	2	1,344	0.15%
2022/08/22	1	299.00	0	0.00	304.50	1	1,343	0.07%
2022/08/18	5	312.50	1	317.49	302.50	4	1,337	0.30%
2022/08/17	0	0.00	4	313.75	313.00	-4	1,312	-0.30%
2022/08/16	3	303.17	3	312.50	306.50	0	1,300	0.00%
2022/08/15	4	298.50	0	0.00	302.00	4	1,282	0.31%
2022/08/12	1	293.50	6	291.42	293.00	-5	1,268	-0.39%
2022/08/11	6	282.33	0	0.00	282.50	6	1,245	0.48%
2022/08/10	2	267.75	2	279.50	277.50	0	1,230	0.00%
2022/08/09	1	257.50	1	259.00	261.50	0	1,193	0.00%
2022/08/04	0.1	243.50	0	0.00	244.00	0.1	1,208	0.01%
2022/07/27	2	319.00	2	313.75	319.00	0	1,235	0.00%
2022/07/26	1	316.00	1	313.00	317.00	0	1,235	0.00%
2022/07/25	1	312.00	1	316.50	313.50	0	1,272	0.00%
2022/07/19	1	307.00	1.1	304.52	305.00	-0.1	1,622	0.00%
2022/07/18	0.1	311.50	0	0.00	303.00	0.1	1,696	0.00%
2022/07/12	0	0.00	1	311.50	315.00	-1	1,702	-0.06%
2022/07/05	1	270.50	1	266.50	274.00	0	1,609	0.00%
2022/06/29	0	0.00	2	295.50	298.00	-2	1,562	-0.13%
2022/06/28	0	0.00	2	304.00	302.50	-2	1,555	-0.13%
2022/06/21	5	296.70	5	292.00	302.00	0	1,469	0.00%
2022/06/17	1	303.00	1.1	302.92	303.00	-0.1	1,437	-0.01%
2022/06/16	6.2	321.15	6	325.25	305.50	0.2	1,416	0.01%
2022/06/15	2	313.00	2.2	304.81	314.00	-0.2	1,356	-0.01%
2022/06/14	2.1	292.14	1	292.04	294.00	1.1	1,325	0.08%
2022/06/13	1.1	309.50	1	309.50	309.50	0.1	1,297	0.01%
2022/06/09	5	327.50	5	320.50	330.50	0	1,259	0.00%
2022/06/08	0	0.00	1	322.50	322.50	-1	1,254	-0.08%
2022/06/06	1	305.50	0.1	292.50	304.00	0.9	1,234	0.07%
2022/06/02	0	0.00	0.1	288.00	288.50	-0.1	1,237	-0.01%
2022/06/01	0.1	296.00	0.1	296.00	291.00	0	1,247	0.00%
2022/05/31	0.1	295.50	0.1	293.50	297.00	0	1,257	0.00%
2022/05/30	10.1	289.13	10	292.00	295.00	0.1	1,259	0.01%
2022/05/26	1	280.00	1	283.00	284.50	0	1,289	0.00%
2022/05/25	1	279.50	1	281.50	279.00	0	1,301	0.00%
2022/05/24	0	0.00	1	276.50	276.00	-1	1,338	-0.07%
2022/05/19	2	271.00	1	269.00	263.50	1	1,348	0.07%
2022/05/18	0	0.00	0.1	268.25	267.00	-0.1	1,335	-0.01%
2022/05/17	0.1	264.50	0	0.00	262.00	0.1	1,324	0.01%
2022/05/16	0	0.00	0.1	265.50	263.00	-0.1	1,325	-0.01%
2022/05/13	0.1	262.00	1	267.00	261.50	-0.9	1,323	-0.07%
2022/05/11	1	251.00	0	0.00	259.00	1	1,274	0.08%
2022/05/09	0	0.00	1	251.50	249.00	-1	1,247	-0.08%
2022/05/06	1	259.50	1	258.00	258.00	0	1,233	0.00%
2022/05/05	1	260.00	1	259.00	259.00	0	1,215	0.00%
2022/05/04	4.1	264.21	5	260.80	260.00	-0.9	1,198	-0.08%
2022/05/03	1	265.50	1.1	270.01	270.00	-0.1	1,168	0.00%
2022/04/29	3.1	271.44	3	274.17	272.50	0.1	1,149	0.00%
2022/04/28	3	281.72	2	277.50	276.50	1	1,101	0.09%
2022/04/27	3	273.83	3.2	285.02	281.50	-0.2	1,011	-0.02%
2022/04/26	12.1	308.45	12.2	286.42	280.50	-0.1	894	-0.01%
2022/04/25	31.2	318.12	26	307.75	300.00	5.2	801	0.65%
2022/04/22	16	310.06	16.1	317.63	328.00	-0.1	677	-0.01%
2022/04/21	10	297.20	10.1	300.01	298.50	-0.1	584	-0.03%
2022/04/20	1	281.00	1.2	289.58	293.50	-0.2	556	-0.04%
2022/04/19	0.2	289.00	0	0.00	277.00	0.2	543	0.04%
2022/04/18	0	0.00	0.1	293.55	288.50	-0.1	528	-0.02%
2022/04/15	0	0.00	1.1	276.77	272.50	-1.1	503	-0.22%
2022/04/14	0.1	271.00	0	0.00	274.50	0.1	505	0.02%
2022/04/13	0.1	268.50	0	0.00	269.50	0.1	506	0.02%
2022/04/08	0	0.00	0.1	266.25	270.00	-0.1	502	-0.02%
2022/04/07	0.1	262.50	0	0.00	262.00	0.1	503	0.02%
2022/04/01	0.1	269.00	0	0.00	267.50	0.1	502	0.01%
2022/03/31	1	270.00	0	0.00	269.00	1	501	0.20%
2022/03/28	1.1	273.57	1	272.00	272.00	0.1	490	0.01%
2022/03/23	1	282.50	1	279.00	279.00	0	480	0.00%
2022/03/21	1	278.00	1	280.98	280.00	0	476	0.00%
2022/03/18	0	276.00	0	0.00	278.00	0	479	0.00%
2022/03/14	0	283.50	0	0.00	283.00	0	461	0.00%
2022/03/09	0	0.00	0.1	277.00	281.50	-0.1	425	-0.02%
2022/03/08	0.1	268.50	0	0.00	264.50	0.1	415	0.02%
2022/03/07	0	283.00	0	0.00	282.00	0	398	0.01%
2022/03/04	0.1	295.00	0	0.00	291.00	0.1	384	0.03%
2022/03/03	1	302.00	1	295.00	299.50	0	370	0.00%
2022/03/02	0	0.00	0.2	278.46	294.50	-0.2	355	-0.06%
2022/03/01	2.2	273.91	2	276.50	280.00	0.2	327	0.06%
2022/02/25	0	0.00	1	258.00	268.00	-1	303	-0.33%
2022/02/24	1	252.00	0.1	260.00	250.00	0.9	284	0.32%
2022/02/23	0.1	257.00	0	255.33	262.00	0.1	241	0.03%
2022/02/17	1	227.98	1	226.50	226.50	0	263	0.00%
2022/02/15	0	0.00	0.2	223.00	222.50	-0.2	263	-0.08%
2022/02/14	0.2	220.30	2.1	222.10	221.50	-1.9	258	-0.74%
2022/02/11	0.1	217.00	0	0.00	218.50	0.1	254	0.04%
2022/02/09	0	0.00	1	210.00	208.50	-1	252	-0.40%
2022/02/07	0	201.50	1	202.00	202.00	-1	252	-0.39%
2022/01/26	1	201.00	0	0.00	200.00	1	265	0.38%
2022/01/14	0	0.00	1	202.20	204.50	-1	287	-0.35%
2022/01/13	2	204.25	0	0.00	202.50	2	289	0.69%
2022/01/10	0	205.50	0	0.00	204.50	0	296	0.01%
2022/01/06	0	212.00	0	0.00	213.00	0	298	0.00%
2021/11/22	0	0.00	1.1	213.99	216.00	-1.1	612	-0.17%
2021/11/19	1.1	216.77	0	0.00	215.00	1.1	629	0.17%
2021/11/18	0	0.00	1	217.00	231.50	-1	624	-0.16%
2021/11/17	0	0.00	0.1	212.00	210.50	-0.1	605	-0.02%
2021/11/16	0.1	210.47	0	0.00	210.00	0.1	615	0.02%
2021/11/12	1	205.00	0.1	207.00	202.50	0.9	632	0.14%
2021/11/11	0.1	206.50	0	0.00	209.00	0.1	637	0.02%
2021/11/04	0	0.00	0.1	210.57	206.00	-0.1	667	-0.01%
2021/11/03	0.1	211.00	0	0.00	208.50	0.1	671	0.01%
2021/11/02	3	217.00	3	214.00	217.50	0	662	0.00%
2021/10/21	0	0.00	1	203.00	202.50	-1	708	-0.14%
2021/10/19	3	207.50	3	206.83	207.50	0	740	0.00%
2021/10/14	1	200.99	0	0.00	200.00	1	743	0.14%
2021/10/12	1	201.50	1	202.00	202.00	0	743	0.00%
2021/10/08	1	203.00	1	200.02	200.00	0	740	0.00%
2021/10/07	1	196.50	2	198.50	200.00	-1	743	-0.13%
2021/10/06	1	193.00	0.1	199.17	193.00	0.9	742	0.12%
2021/10/05	1.1	197.50	1	198.50	199.00	0.1	747	0.01%
2021/10/01	1	207.00	0	0.00	198.00	1	742	0.13%
2021/09/28	0	0.00	0.1	211.00	214.00	-0.1	727	-0.01%
2021/09/27	1.1	217.27	2	216.50	213.50	-0.9	728	-0.12%
2021/09/24	1	228.50	1	220.50	228.50	0	713	0.00%
2021/09/17	0	0.00	0.2	217.75	216.00	-0.2	710	-0.03%
2021/09/16	1.2	226.60	2	217.50	217.50	-0.8	707	-0.11%
2021/09/14	1	245.00	0	0.00	232.50	1	711	0.14%
2021/09/13	0	240.50	0	0.00	239.50	0	707	0.00%
2021/09/09	2	246.00	0	0.00	250.50	2	708	0.28%
2021/09/03	0	269.00	0	0.00	264.00	0	691	0.00%
2021/08/30	0	0.00	0.1	261.16	268.00	-0.1	656	-0.02%
2021/08/27	0.1	316.92	0.1	337.55	316.50	0	646	0.00%
2021/08/26	0.1	313.50	0	0.00	326.00	0.1	613	0.02%
2021/08/24	0	0.00	1	263.00	282.50	-1	570	-0.18%
2021/08/23	1	256.50	0.1	253.09	257.00	0.9	555	0.16%
2021/08/20	0.1	243.50	0.2	232.45	244.00	-0.1	545	-0.02%
2021/08/19	0.2	233.45	0	0.00	228.00	0.2	534	0.04%
2021/08/18	0	0.00	0.1	231.00	238.00	-0.1	528	-0.01%
2021/08/17	0.1	236.00	0	0.00	235.00	0.1	509	0.01%
2021/08/12	0	0.00	0.1	236.50	237.00	-0.1	492	-0.02%
2021/08/11	0.1	243.00	0	0.00	236.00	0.1	493	0.02%
2021/08/10	0	0.00	0.3	243.11	239.00	-0.3	487	-0.05%
2021/08/09	0.3	251.00	0.1	260.00	250.00	0.2	481	0.03%
2021/08/06	0.1	261.50	0	0.00	257.50	0.1	479	0.02%
2021/08/05	0	0.00	0.1	266.50	258.50	-0.1	481	-0.02%
2021/08/04	0.1	254.00	0	0.00	265.00	0.1	483	0.02%
2021/08/03	0	0.00	0.1	249.00	251.00	-0.1	471	-0.02%
2021/08/02	0.1	235.50	0	0.00	244.50	0.1	463	0.02%
2021/07/30	0	0.00	0.2	252.63	239.00	-0.2	459	-0.04%
2021/07/29	1.2	238.75	1	237.00	253.50	0.2	451	0.04%
2021/07/28	1	218.50	1	225.50	231.00	0	441	0.00%
2021/07/26	0	0.00	0	242.50	228.50	0	435	0.00%
2021/07/21	0	219.00	1	204.00	219.00	-1	401	-0.25%
2021/07/20	4	199.88	3	202.17	201.00	1	404	0.25%
2021/07/19	0	0.00	1	201.00	200.00	-1	406	-0.25%
2021/07/16	2	199.75	2	199.00	197.50	0	415	0.00%
2021/07/15	2	197.25	1	198.00	198.00	1	413	0.24%
2021/07/09	1	201.00	2	204.50	199.00	-1	399	-0.25%
2021/07/08	4	196.63	3	197.17	206.00	1	396	0.25%
2021/07/07	1	185.50	1	190.00	190.50	0	389	0.00%
2021/07/05	2	186.25	3	189.50	185.00	-1	400	-0.25%
2021/07/01	1	194.50	1	197.50	193.00	0	416	0.00%
2021/06/30	2	194.50	2	196.50	196.00	0	418	0.00%
2021/06/29	2	194.00	1	198.50	194.50	1	412	0.24%
2021/06/28	2	188.50	3	186.50	195.00	-1	404	-0.25%
2021/06/25	1	182.00	1	182.50	180.00	0	390	0.00%
2021/06/24	2	186.25	2	190.00	181.00	0	390	0.00%
2021/06/23	1	175.50	1	177.00	185.50	0	380	0.00%
2021/06/22	2	172.25	3	172.00	173.00	-1	372	-0.27%
2021/06/21	1	165.50	0	0.00	170.50	1	382	0.26%
2021/06/18	5	164.30	4	167.00	166.00	1	384	0.26%
2021/06/11	0	0.00	1	152.00	150.50	-1	387	-0.26%
2021/04/29	1	149.50	0	0.00	152.00	1	309	0.32%
2021/04/26	0	0.00	1	161.50	160.50	-1	290	-0.34%
2021/04/22	1	155.00	0	155.00	155.00	1	272	0.36%
2021/04/20	0	143.00	0.1	142.75	144.50	-0.1	257	-0.04%
2021/04/19	0.1	142.17	0	0.00	144.00	0.1	255	0.05%
2021/04/15	0	0.00	0.1	139.30	141.50	-0.1	249	-0.02%
2021/04/14	0	0.00	0.2	137.86	137.50	-0.2	244	-0.06%
2021/04/13	1.2	139.13	1	141.00	136.00	0.2	240	0.08%
2021/04/12	0	0.00	2	141.75	135.50	-2	237	-0.84%
2021/04/09	2	141.75	1.5	142.07	143.00	0.5	230	0.22%
2021/04/08	1	141.50	0.1	144.50	140.50	0.9	223	0.40%
2021/04/06	0.1	128.00	0	0.00	129.00	0.1	198	0.06%
2021/03/30	0.1	125.00	0	0.00	124.50	0.1	187	0.04%
2021/03/26	0.1	124.50	0	0.00	125.50	0.1	183	0.05%
2021/03/25	0.1	125.00	0.2	125.00	123.50	-0.1	176	-0.03%
2021/03/24	0.2	126.25	0	0.00	125.00	0.2	172	0.12%
2021/03/22	3	123.33	3	124.83	130.50	0	143	0.00%
2021/03/18	0	108.50	1	106.50	108.50	-1	110	-0.88%
2021/03/16	1	99.60	0	0.00	100.00	1	107	0.93%
2021/03/15	0	0.00	1	99.70	100.00	-1	102	-0.98%
2021/03/12	1	99.90	0	0.00	98.50	1	100	1.00%
2021/02/24	0	0.00	1	99.50	99.60	-1	142	-0.70%
2021/02/19	1	98.10	0	0.00	98.40	1	150	0.66%
2021/02/18	0	97.00	0	0.00	97.00	0	153	0.02%
2021/01/26	0	0.00	0	93.20	93.00	0	162	-0.02%
2021/01/25	0	93.40	0	0.00	93.20	0	162	0.02%
2021/01/19	0	95.30	0	0.00	95.50	0	161	0.02%
2021/01/12	1	96.10	1	96.20	96.60	0	158	0.00%
2020/12/24	0	0.00	1	94.00	95.80	-1	157	-0.64%
2020/12/23	1	93.30	1	93.90	93.50	0	158	0.00%
2020/12/22	1	94.40	1	95.80	94.50	0	161	0.00%
2020/12/18	0	95.10	0	0.00	96.00	0	167	0.02%
2020/12/15	1	98.20	0	0.00	98.00	1	173	0.58%
2020/12/14	1	97.00	1	97.30	97.80	0	174	0.00%
2020/12/11	0	0.00	1	98.50	96.80	-1	187	-0.53%
2020/12/10	1	96.20	0	0.00	96.10	1	187	0.53%
2020/12/07	2	99.50	2	100.35	99.00	0	194	0.00%
2020/12/03	0	0.00	1	97.50	97.90	-1	218	-0.46%
2020/12/02	1	97.00	0	0.00	97.20	1	222	0.45%
2020/12/01	0	0.00	1	99.30	99.40	-1	222	-0.45%
2020/11/30	1	99.00	1	100.00	98.90	0	223	0.00%
2020/11/27	1	101.50	0	0.00	98.50	1	229	0.44%
2020/11/26	1	101.00	2	102.50	100.50	-1	234	-0.43%
2020/11/25	2	100.50	1	102.50	101.50	1	233	0.43%
2020/11/23	0	0.00	1	101.00	98.00	-1	257	-0.39%
2020/11/18	0	90.60	0	0.00	90.60	0	270	0.01%
2020/11/17	1	90.60	0	0.00	90.00	1	267	0.37%
2020/11/16	1	89.30	1	89.70	89.70	0	266	0.00%
2020/11/09	0	0.00	1	87.20	87.20	-1	266	-0.37%
2020/11/06	1	87.00	0	0.00	87.00	1	266	0.37%
2020/10/28	0	0.00	0.2	86.40	86.30	-0.2	261	-0.07%
2020/10/27	0	0.00	1	86.20	86.20	-1	260	-0.38%
2020/10/19	1	86.50	0	0.00	86.80	1	259	0.38%
2020/10/16	0	0.00	1	88.20	88.10	-1	257	-0.39%
2020/10/15	1	88.90	0	0.00	88.50	1	257	0.39%
2020/10/08	0	0.00	1	89.90	89.30	-1	260	-0.38%
2020/10/06	1	89.00	0	0.00	88.60	1	262	0.38%
2020/09/29	0	0.00	1	88.20	87.50	-1	263	-0.38%
2020/09/28	1	89.20	0	0.00	88.00	1	262	0.38%
2020/09/25	0	0.00	1	89.60	88.90	-1	263	-0.38%
2020/09/24	2	89.50	2	91.00	89.00	0	258	0.00%
2020/09/23	1	94.60	0	0.00	93.50	1	253	0.39%
2020/09/22	0	0.00	1	95.50	94.10	-1	251	-0.40%
2020/09/17	1	98.20	0	0.00	99.50	1	243	0.41%
2020/09/16	1	100.00	1	99.60	99.70	0	240	0.00%
2020/09/15	0	0.00	1	93.90	94.00	-1	227	-0.44%
2020/09/14	1	93.10	0	0.00	93.70	1	227	0.44%
2020/09/10	0	0.00	1	94.60	94.00	-1	220	-0.45%
2020/09/09	1	94.40	1	97.00	93.50	0	217	0.00%
2020/09/08	1	110.00	1	111.00	111.50	0	195	0.00%
2020/09/07	1	112.50	0	0.00	111.50	1	192	0.52%
2020/08/12	1	85.70	0	0.00	85.80	1	101	0.98%
2020/08/06	0	0.00	1	86.30	86.60	-1	109	-0.91%
2020/06/29	0	0.00	1	88.90	88.60	-1	119	-0.84%
2020/06/23	1	90.00	0	0.00	89.60	1	121	0.82%
2020/06/19	1	90.10	1	90.10	89.90	0	127	0.00%
2020/06/17	0	0.00	1	86.00	87.00	-1	128	-0.78%
2020/06/15	1	85.10	0	0.00	85.50	1	145	0.69%
2020/05/11	1	80.50	1	80.90	81.00	0	149	0.00%
2020/05/06	0	0.00	1	81.70	81.60	-1	148	-0.67%
2020/05/05	1	81.60	0	0.00	81.80	1	148	0.67%
2020/04/29	0	0.00	1	81.50	81.80	-1	152	-0.66%
2020/04/28	1	82.00	0	0.00	81.60	1	153	0.65%
2020/04/17	0	0.00	1	82.50	82.30	-1	158	-0.63%
2020/04/14	1	81.60	1	82.70	81.90	0	154	0.00%
2020/04/13	1	82.10	0	0.00	81.50	1	153	0.65%
2020/04/09	0	0.00	1	77.50	78.40	-1	150	-0.66%
2020/04/08	1	77.00	0	0.00	76.10	1	149	0.67%
2020/03/23	0	0.00	1	63.80	63.30	-1	128	-0.78%
2020/03/20	9	62.70	8	63.18	66.00	1	127	0.78%
2020/03/19	1	64.70	1	63.50	62.40	0	120	0.00%
2020/03/18	0	0.00	1	72.90	69.30	-1	111	-0.89%
2020/03/17	3	72.47	2	73.70	72.90	1	106	0.94%
2020/03/16	0	0.00	1	77.70	77.60	-1	99	-1.01%
2020/03/13	1	78.00	1	78.00	79.70	0	97	0.00%
2020/03/11	1	84.90	0	0.00	84.30	1	88	1.13%
2020/03/10	1	83.10	1	83.50	84.50	0	87	0.00%
2020/03/09	0	0.00	1	84.50	83.50	-1	84	-1.18%
2020/03/05	1	84.30	0	0.00	84.60	1	84	1.19%
2020/03/03	0	0.00	1	82.60	82.50	-1	82	-1.22%
2020/03/02	1	81.90	0	0.00	82.00	1	82	1.21%
2020/02/26	0	0.00	1	84.90	84.00	-1	80	-1.24%
2020/02/19	1	84.70	0	0.00	84.70	1	77	1.30%
2020/02/18	3	85.30	1	85.40	85.30	2	75	2.64%
2020/02/14	0	0.00	1	83.00	83.00	-1	72	-1.38%
2020/02/12	1	82.60	0	0.00	82.60	1	76	1.31%
2020/02/05	1	81.60	2	82.55	82.30	-1	76	-1.31%
2020/02/04	1	81.80	1	83.30	81.30	0	74	0.00%
2020/02/03	1	81.10	0	0.00	80.60	1	71	1.39%
2019/11/14	1	82.30	1	82.60	82.30	0	104	0.00%
2019/11/12	1	85.80	0	0.00	85.10	1	101	0.98%
2019/11/11	1	85.70	0	0.00	85.10	1	103	0.96%
2019/10/21	0	0.00	1	81.00	81.00	-1	97	-1.03%
2019/10/17	1	81.90	0	0.00	82.30	1	98	1.01%
2019/10/14	1	80.30	1	81.30	81.10	0	98	0.00%
2019/08/19	0	0.00	1	89.50	89.60	-1	64	-1.56%
2019/08/16	1	89.60	0	0.00	89.50	1	63	1.57%
2019/08/15	0	0.00	1	89.00	89.50	-1	63	-1.58%
2019/08/12	1	88.20	0	0.00	88.70	1	60	1.67%
2019/08/08	0	0.00	1	86.00	87.00	-1	59	-1.68%
2019/08/05	2	84.95	2	85.85	86.30	0	60	0.00%
2019/08/02	1	87.10	1	88.80	87.10	0	59	0.00%
2019/07/31	1	88.10	0	0.00	88.80	1	59	1.68%
2019/07/29	0	0.00	1	89.80	90.30	-1	61	-1.63%
2019/07/24	1	88.60	2	89.15	88.00	-1	59	-1.69%
2019/07/22	1	92.00	0	0.00	92.30	1	56	1.78%
2019/07/05	1	83.00	0	0.00	83.00	1	46	2.16%
2019/05/09	1	78.80	1	78.50	78.50	0	59	0.00%
2018/10/12	1	67.60	1	68.50	68.70	0	43	0.00%
2018/09/12	0	0.00	1	74.40	74.20	-1	45	-2.22%
2018/09/11	1	74.70	0	0.00	74.50	1	44	2.23%
2018/09/05	1	81.00	2	82.25	82.60	-1	38	-2.60%
2018/09/04	1	82.60	0	0.00	82.90	1	37	2.66%
2018/08/15	0	0.00	1	80.00	80.00	-1	38	-2.62%
2018/08/14	1	80.00	0	0.00	80.00	1	37	2.69%
2018/01/22	0	0.00	0.1	84.00	84.10	-0.1	26	-0.38%
2018/01/19	0	0.00	0.1	85.00	84.60	-0.1	26	-0.38%
2018/01/12	0.2	85.00	0	0.00	85.10	0.2	26	0.75%