保瑞 (6472)-元富-世貿券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.6	766.98	3	765.67	764.00	1.6	2,501	0.06%
2024/05/29	1	741.00	1	740.00	737.00	0	2,487	0.00%
2024/05/28	3	749.33	2	744.00	745.00	1	2,478	0.04%
2024/05/27	1	753.00	1	762.00	761.00	0	2,458	0.00%
2024/05/24	1	759.00	2	758.50	752.00	-1	2,458	-0.04%
2024/05/23	1	785.00	1	794.00	768.00	0	2,468	0.00%
2024/05/22	2	759.50	2	756.50	764.00	0	2,420	0.00%
2024/05/21	2	779.50	2	774.00	767.00	0	2,414	0.00%
2024/05/20	3	797.67	4.1	792.54	787.00	-1.1	2,380	-0.05%
2024/05/17	3	786.00	4.1	777.88	800.00	-1.1	2,324	-0.05%
2024/05/16	1.1	741.82	0	0.00	741.00	1.1	2,234	0.05%
2024/05/15	2	732.00	2	729.51	728.00	0	2,225	0.00%
2024/05/14	2	701.98	2	707.50	710.00	0	2,219	0.00%
2024/05/13	0	717.50	0	0.00	708.00	0	2,216	0.00%
2024/05/09	1	759.00	1	715.00	715.00	0	2,185	0.00%
2024/04/29	0	0.00	0	781.00	783.00	0	2,085	0.00%
2024/04/25	1	757.00	1	765.00	756.00	0	2,087	0.00%
2024/04/24	4	753.50	4	757.00	757.00	0	2,145	0.00%
2024/04/23	0	0.00	0.1	754.00	751.00	-0.1	2,250	0.00%
2024/04/19	1	748.61	8	711.63	706.00	-7	2,275	-0.31%
2024/04/18	1	752.65	2	742.00	731.00	-1	2,217	-0.04%
2024/04/17	8.1	764.60	1	754.00	754.00	7.1	2,214	0.32%
2024/04/16	3	788.65	1	771.00	771.00	2	2,188	0.09%
2024/04/15	4	822.44	29	815.79	795.00	-25	2,169	-1.15%
2024/04/12	30	777.43	7	777.86	790.00	23	2,154	1.07%
2024/04/11	8	820.00	8.1	819.67	817.00	-0.1	2,050	0.00%
2024/04/10	8	769.27	6	772.67	830.00	2	1,999	0.10%
2024/04/09	5	760.00	2	767.51	758.00	3	1,876	0.16%
2024/04/08	4	765.00	9.3	751.07	739.00	-5.3	1,826	-0.29%
2024/04/03	1	703.08	3.3	721.19	761.00	-2.3	1,748	-0.13%
2024/04/02	0.3	689.00	0.1	684.54	692.00	0.2	1,645	0.01%
2024/03/29	0.1	651.00	0.9	649.99	653.00	-0.8	1,558	-0.05%
2024/03/26	0	0.00	0.5	623.00	620.00	-0.5	1,539	-0.03%
2024/03/25	1	632.00	0	0.00	625.00	1	1,547	0.06%
2024/03/13	1	631.00	0	0.00	626.00	1	1,694	0.06%
2024/03/08	0	641.29	0	0.00	630.00	0	1,749	0.00%
2024/03/07	0	0.00	0	655.00	659.00	0	1,761	0.00%
2024/03/05	0.2	697.99	0	0.00	690.00	0.2	1,732	0.01%
2024/02/29	0	0.00	0	669.00	669.00	0	1,761	0.00%
2024/02/26	1.3	668.81	1	671.00	679.00	0.3	1,802	0.02%
2024/02/22	0	0.00	0.1	652.00	652.00	-0.1	1,799	-0.01%
2024/02/20	0	0.00	2	642.00	641.00	-2	1,827	-0.11%
2024/02/19	0	640.67	0	0.00	636.00	0	1,840	0.00%
2024/02/15	0.1	649.00	0	0.00	643.00	0.1	1,853	0.00%
2024/02/05	0	661.00	0	0.00	657.00	0	1,888	0.00%
2024/02/02	2.1	671.08	0	0.00	671.00	2.1	1,894	0.11%
2024/02/01	0.3	680.70	1.1	677.23	677.00	-0.8	1,914	-0.04%
2024/01/31	1.1	674.95	0.2	680.00	673.00	0.9	1,960	0.04%
2024/01/30	1	670.00	1	670.00	672.00	0	1,984	0.00%
2024/01/29	1	663.00	1	668.00	665.00	0	2,022	0.00%
2024/01/26	0	0.00	1	671.00	674.00	-1	2,045	-0.05%
2024/01/25	1	676.87	2	661.50	658.00	-1	2,065	-0.05%
2024/01/24	2	669.00	0	0.00	669.00	2	2,111	0.09%
2024/01/23	0.1	673.00	0	0.00	666.00	0.1	2,194	0.00%
2024/01/22	0.1	684.00	1.2	681.87	675.00	-1.1	2,259	-0.05%
2024/01/19	2	692.00	5	683.20	682.00	-3	2,267	-0.13%
2024/01/18	5	700.80	3.1	706.61	696.00	1.9	2,249	0.08%
2024/01/17	8	732.52	2	731.50	678.00	6	2,201	0.27%
2024/01/15	1	697.00	6.3	694.95	694.00	-5.3	2,086	-0.25%
2024/01/12	1	666.00	1	667.00	667.00	0	2,020	0.00%
2024/01/11	0	0.00	3	646.00	646.00	-3	2,015	-0.15%
2024/01/10	0	0.00	1	639.00	639.00	-1	2,031	-0.05%
2024/01/09	1	660.00	0	0.00	659.00	1	2,028	0.05%
2024/01/08	0	0.00	0.3	670.00	664.00	-0.3	2,032	-0.01%
2024/01/05	1	662.00	3	663.00	665.00	-2	2,034	-0.10%
2024/01/02	0	0.00	0.1	643.00	648.00	-0.1	1,968	0.00%
2023/12/27	0	0.00	1	638.00	638.00	-1	1,980	-0.05%
2023/12/25	1	640.00	0	0.00	635.00	1	1,988	0.05%
2023/12/20	1	668.02	1	676.00	660.00	0	2,002	0.00%
2023/12/19	0	0.00	0.1	665.00	665.00	-0.1	1,986	-0.01%
2023/12/18	4	678.00	1	695.00	678.00	3	1,991	0.15%
2023/12/15	0	0.00	4	663.00	676.00	-4	1,944	-0.21%
2023/12/14	0	0.00	0.1	639.00	632.00	-0.1	1,887	-0.01%
2023/12/11	0.1	625.00	0	0.00	620.00	0.1	1,905	0.01%
2023/12/05	1.1	631.56	0	0.00	626.00	1.1	1,963	0.06%
2023/12/01	0	0.00	0.2	658.00	650.00	-0.2	1,940	-0.01%
2023/11/29	2.1	651.67	3	645.67	652.00	-0.9	1,952	-0.05%
2023/11/27	2.2	653.55	2.2	650.46	644.00	0	2,023	0.00%
2023/11/24	0	639.00	1	645.00	637.00	-1	2,030	-0.05%
2023/11/22	1.1	625.36	0	0.00	624.00	1.1	2,009	0.05%
2023/11/21	0	626.83	0	0.00	620.00	0	2,027	0.00%
2023/11/17	0	0.00	2	628.50	625.00	-2	2,043	-0.10%
2023/11/16	2	630.00	1.1	626.59	629.00	0.9	2,060	0.05%
2023/11/15	0	0.00	0	622.00	618.00	0	2,068	0.00%
2023/11/14	1.1	608.27	1	610.00	608.00	0.1	2,120	0.00%
2023/11/13	2.1	616.95	4	619.51	612.00	-2	2,147	-0.09%
2023/11/10	6	634.66	9	635.56	617.00	-3	2,198	-0.14%
2023/11/09	5	643.40	1	641.00	641.00	4	2,200	0.18%
2023/11/08	6	649.00	0	0.00	641.00	6	2,231	0.27%
2023/11/07	7.1	658.07	1	669.00	650.00	6.1	2,238	0.27%
2023/11/06	0	0.00	3.1	653.13	658.00	-3.1	2,271	-0.14%
2023/11/03	5.1	654.45	1.1	637.82	636.00	4	2,272	0.18%
2023/11/02	8.1	637.96	12.1	643.92	645.00	-4	2,254	-0.18%
2023/11/01	0.1	641.00	10.1	647.03	646.00	-10.1	2,237	-0.45%
2023/10/31	4.1	643.27	4.1	649.50	649.00	0.1	2,222	0.00%
2023/10/30	3.1	648.74	2	648.00	643.00	1	2,188	0.05%
2023/10/27	5	604.80	4	612.50	621.00	1	2,154	0.05%
2023/10/24	0.1	578.00	0	0.00	578.00	0.1	2,128	0.00%
2023/10/23	6	575.00	0	0.00	567.00	6	2,174	0.28%
2023/10/19	7	575.29	8	582.75	579.00	-1	2,202	-0.05%
2023/10/17	0.4	585.00	0	0.00	580.00	0.4	2,358	0.02%
2023/10/13	1	606.98	1	602.00	593.00	0	2,439	0.00%
2023/10/12	3	621.00	0	0.00	620.00	3	2,438	0.12%
2023/10/11	1	626.00	0	0.00	620.00	1	2,464	0.04%
2023/10/06	1.1	645.73	1	629.00	629.00	0.1	2,476	0.00%
2023/10/05	1	638.00	1	644.00	636.00	0	2,499	0.00%
2023/10/03	1	640.00	0	0.00	635.00	1	2,542	0.04%
2023/09/20	1	645.00	0	0.00	646.00	1	2,848	0.04%
2023/09/19	0.4	650.00	0	649.00	646.00	0.4	2,899	0.01%
2023/09/18	2	674.00	0	0.00	655.00	2	2,897	0.07%
2023/09/14	1	682.00	1	679.00	679.00	0	2,886	0.00%
2023/09/12	2	679.00	0	0.00	660.00	2	2,887	0.07%
2023/09/07	1	690.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	0	690.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	11	709.09	11.1	700.44	697.00	-0.1	2,916	0.00%
2023/09/04	6	729.00	5	726.80	729.00	1	2,911	0.03%
2023/09/01	5	722.80	4	723.00	721.00	1	2,893	0.03%
2023/08/31	16	712.69	17	714.82	715.00	-1	2,863	-0.03%
2023/08/30	2.1	693.86	3	678.33	698.00	-0.9	2,825	-0.03%
2023/08/29	3	657.67	3	662.33	656.00	0	2,808	0.00%
2023/08/28	5	655.82	3	661.33	652.00	2	2,807	0.07%
2023/08/25	1	658.00	1	668.00	671.00	0	2,797	0.00%
2023/08/23	0	0.00	3	662.01	659.00	-3	2,816	-0.11%
2023/08/22	0	682.00	0	699.33	675.00	0	2,811	0.00%
2023/08/21	3.1	703.12	3	692.67	691.00	0.1	2,832	0.00%
2023/08/16	2	719.00	2	703.00	691.00	0	2,820	0.00%
2023/08/15	2	684.50	1	700.00	700.00	1	2,815	0.04%
2023/08/14	2	676.50	1	653.00	650.00	1	2,859	0.03%
2023/08/11	0.9	715.80	0	0.00	693.00	0.9	2,895	0.03%
2023/08/10	20.1	739.29	8	750.75	716.00	12.1	2,916	0.41%
2023/08/09	2	950.00	1	941.00	939.00	1	2,951	0.03%
2023/08/08	0	0.00	4	926.75	927.00	-4	3,003	-0.13%
2023/08/07	0	901.50	0	0.00	901.00	0	3,038	0.00%
2023/08/04	4	894.00	0	0.00	894.00	4	3,067	0.13%
2023/08/02	1	881.07	0	910.00	873.00	1	3,091	0.03%
2023/08/01	1	927.17	1	893.00	893.00	0	3,113	0.00%
2023/07/31	1	917.00	2	903.00	903.00	-1	3,114	-0.03%
2023/07/28	1	906.92	0	0.00	899.00	1	3,210	0.03%
2023/07/27	1	924.00	1	925.00	907.00	0	3,228	0.00%
2023/07/26	20	938.15	15.1	945.90	905.00	4.9	3,223	0.15%
2023/07/24	0	0.00	1	988.22	1010.00	-1	3,204	-0.03%
2023/07/21	1	995.00	0	0.00	985.00	1	3,223	0.03%
2023/07/20	1	940.00	3	947.00	955.00	-2	3,203	-0.06%
2023/07/19	2.1	881.17	5.1	876.67	887.00	-3.1	3,156	-0.10%
2023/07/18	1	816.00	2.1	804.60	807.00	-1.1	3,152	-0.03%
2023/07/17	4.1	812.98	4	811.00	806.00	0.1	3,142	0.00%
2023/07/14	4	794.25	4	779.25	798.00	0	3,128	0.00%
2023/07/13	2	766.00	2	768.50	760.00	0	3,097	0.00%
2023/07/12	4	779.24	3	775.00	770.00	1	3,076	0.03%
2023/07/10	2	821.50	1	810.00	808.00	1	3,023	0.03%
2023/07/07	5	808.40	3	809.33	805.00	2	3,001	0.07%
2023/07/06	4	845.00	3.1	804.66	802.00	1	2,975	0.03%
2023/07/05	2	823.50	3	829.58	845.00	-1	2,908	-0.04%
2023/07/04	0	0.00	1	799.00	796.00	-1	2,850	-0.04%
2023/07/03	1	780.00	3	791.00	784.00	-2	2,845	-0.07%
2023/06/30	1	783.00	0	0.00	779.00	1	2,830	0.04%
2023/06/29	1	782.00	3	783.33	769.00	-2	2,898	-0.07%
2023/06/28	2	765.50	3	775.00	771.00	-1	2,933	-0.03%
2023/06/27	1	747.00	1.1	753.89	752.00	-0.1	3,006	0.00%
2023/06/26	2	722.00	2.1	702.75	725.00	-0.1	3,075	0.00%
2023/06/21	4	705.00	3	702.67	704.00	1	3,205	0.03%
2023/06/20	3	715.33	3	719.67	713.00	0	3,262	0.00%
2023/06/19	2	710.01	2	712.00	710.00	0	3,260	0.00%
2023/06/16	2	723.50	2	713.00	712.00	0	3,291	0.00%
2023/06/15	1	716.00	1	723.00	728.00	0	3,341	0.00%
2023/06/14	1	707.00	1	719.00	715.00	0	3,507	0.00%
2023/06/13	1	718.00	2	717.00	714.00	-1	3,600	-0.03%
2023/06/09	3	753.33	2	753.00	755.00	1	3,717	0.03%
2023/06/08	2	730.44	2	715.50	726.00	0	3,703	0.00%
2023/06/07	1	744.12	1	753.00	740.00	0	3,706	0.00%
2023/06/05	1	762.01	1	769.00	762.00	0	3,718	0.00%
2023/06/02	3	764.65	3	766.67	758.00	0	3,754	0.00%
2023/06/01	2	761.53	2	762.50	761.00	0	3,787	0.00%
2023/05/31	4	770.00	4	766.25	762.00	0	3,778	0.00%
2023/05/30	3.1	780.15	3	771.33	761.00	0.1	3,753	0.00%
2023/05/29	3	768.67	4	774.75	781.00	-1	3,706	-0.03%
2023/05/26	4	761.00	2	766.00	762.00	2	3,682	0.05%
2023/05/25	2	770.00	5	770.00	762.00	-3	3,666	-0.08%
2023/05/24	7	783.14	4	779.26	778.00	3	3,617	0.08%
2023/05/23	3.1	803.30	6.2	804.67	807.00	-3	3,566	-0.09%
2023/05/22	3	793.67	2	795.00	791.00	1	3,540	0.03%
2023/05/19	6.2	782.27	4	778.50	779.00	2.2	3,520	0.06%
2023/05/18	1	818.00	1.1	827.36	798.00	-0.1	3,475	0.00%
2023/05/17	4	803.00	4	805.75	815.00	0	3,408	0.00%
2023/05/16	4	791.25	4	794.25	787.00	0	3,326	0.00%
2023/05/15	8	805.88	7	807.29	782.00	1	3,363	0.03%
2023/05/12	9	757.00	10	765.10	777.00	-1	3,403	-0.03%
2023/05/11	3	762.33	6	770.50	770.00	-3	3,437	-0.09%
2023/05/10	5	786.39	5	790.80	782.00	0	3,577	0.00%
2023/05/09	7	791.28	7	783.29	779.00	0	3,686	0.00%
2023/05/08	7.1	819.03	8	797.88	780.00	-0.9	3,760	-0.02%
2023/05/05	8	827.88	4	842.00	832.00	4	3,734	0.11%
2023/05/04	4	816.75	3.1	839.10	837.00	0.9	3,683	0.02%
2023/05/03	4	753.75	4	759.00	766.00	0	3,593	0.00%
2023/05/02	4	747.50	5.1	745.84	758.00	-1.1	3,578	-0.03%
2023/04/28	5.1	745.37	4	734.75	730.00	1.1	3,568	0.03%
2023/04/27	2	726.50	2	732.00	735.00	0	3,573	0.00%
2023/04/26	1	696.00	1	710.00	710.00	0	3,562	0.00%
2023/04/24	2	738.50	2	729.94	725.00	0	3,510	0.00%
2023/04/21	6	722.04	7	721.60	711.00	-1	3,484	-0.03%
2023/04/20	0	828.00	0.2	790.00	789.00	-0.2	3,424	-0.01%
2023/04/19	2.7	812.15	0	803.00	846.00	2.6	3,436	0.08%
2023/04/18	0	790.00	0	0.00	788.00	0	3,460	0.00%
2023/04/12	0	0.00	0	811.50	788.00	0	3,791	0.00%
2023/04/11	0.1	812.86	0	820.00	805.00	0.1	3,851	0.00%
2023/04/10	0.1	805.00	0	0.00	804.00	0.1	3,894	0.00%
2023/04/07	0.3	802.80	0	0.00	814.00	0.3	3,945	0.01%
2023/04/06	0.1	776.96	0	0.00	808.00	0.1	4,001	0.00%
2023/03/31	0	750.00	0	751.67	740.00	0	4,051	0.00%
2023/03/30	3.2	801.03	2	769.00	756.00	1.2	4,170	0.03%
2023/03/29	2	746.00	2	765.48	772.00	0	4,120	0.00%
2023/03/28	6	708.45	6	708.50	702.00	0	4,090	0.00%
2023/03/27	2.1	711.27	2	708.95	709.00	0	4,005	0.00%
2023/03/24	8	682.00	8	688.13	700.00	0	3,908	0.00%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	2	556.50	2	543.00	541.00	0	3,826	0.00%
2023/03/20	5	571.20	4	562.75	561.00	1	3,833	0.03%
2023/03/17	7	569.71	7	577.00	582.00	0	3,809	0.00%
2023/03/16	8	575.38	8	567.75	564.00	0	3,680	0.00%
2023/03/15	1	537.00	1	543.00	572.00	0	3,651	0.00%
2023/03/14	1	523.00	2.1	529.14	520.00	-1.1	3,643	-0.03%
2023/03/13	2.1	488.37	2	496.50	505.00	0.1	3,585	0.00%
2023/03/10	1	498.00	1	505.00	496.50	0	3,566	0.00%
2023/03/09	2	493.50	2	491.00	495.00	0	3,529	0.00%
2023/03/08	2	502.49	2	495.81	486.50	0	3,542	0.00%
2023/03/07	1	500.15	1	503.00	497.50	0	3,522	0.00%
2023/03/06	5	503.30	5	502.80	522.00	0	3,491	0.00%
2023/03/03	0.3	519.00	0	521.00	521.00	0.3	3,465	0.01%
2023/03/02	0	516.00	0	516.00	514.00	0	3,471	0.00%
2023/03/01	0	505.00	0	0.00	514.00	0	3,495	0.00%
2023/02/23	0	0.00	2	508.00	510.00	-2	3,515	-0.06%
2023/02/22	0	0.00	5	500.00	493.00	-5	3,530	-0.14%
2023/02/21	1	497.00	0	0.00	500.00	1	3,755	0.03%
2023/02/20	0.1	496.00	0	0.00	492.50	0.1	3,923	0.00%
2023/02/17	0	474.00	0	484.50	499.50	0	4,128	0.00%
2023/02/16	0	0.00	1	470.00	470.00	-1	4,276	-0.02%
2023/02/15	2	460.75	0	0.00	469.00	2	4,399	0.05%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	1.6	526.23	1	530.00	530.00	0.6	4,481	0.01%
2023/02/10	2	565.00	4	547.25	541.00	-2	4,512	-0.04%
2023/02/09	3	526.67	2	526.50	528.00	1	4,414	0.02%
2023/02/08	6	478.50	15.1	500.76	514.00	-9.1	4,361	-0.21%
2023/02/07	0	0.00	1	464.00	468.00	-1	4,205	-0.02%
2023/02/06	0.1	430.00	1	424.00	425.50	-0.9	4,157	-0.02%
2023/02/03	1	414.50	3	415.00	411.50	-2	4,129	-0.05%
2023/02/01	4	406.50	0	0.00	404.50	4	4,181	0.10%
2023/01/31	2	402.50	2	404.75	412.50	0	4,241	0.00%
2023/01/30	1	400.00	0	0.00	398.00	1	4,283	0.02%
2023/01/11	3	398.00	0	0.00	394.50	3	4,396	0.07%
2023/01/09	0	0.00	1	412.00	412.00	-1	4,476	-0.02%
2023/01/05	1	428.50	3	414.00	414.50	-2	4,692	-0.04%
2023/01/04	7	433.36	4	426.00	426.00	3	4,737	0.06%
2023/01/03	0	0.00	10	427.50	434.50	-10	4,817	-0.21%
2022/12/30	10	422.45	4	420.00	414.50	6	4,864	0.12%
2022/12/29	1	406.50	1	404.50	420.00	0	4,806	0.00%
2022/12/27	3	414.17	3	413.50	412.50	0	4,834	0.00%
2022/12/26	3	413.83	4	419.38	419.00	-1	4,911	-0.02%
2022/12/23	3	408.17	8	410.50	406.50	-5	4,966	-0.10%
2022/12/22	9	407.33	3	410.66	416.00	6	5,012	0.12%
2022/12/21	2	402.00	0	0.00	405.00	2	5,008	0.04%
2022/12/20	5	396.40	2	406.75	388.00	3	5,041	0.06%
2022/12/12	5	385.00	5	396.50	397.00	0	5,317	0.00%
2022/12/08	0	390.00	0	0.00	387.50	0	5,448	0.00%
2022/12/07	1	392.00	3	413.50	400.00	-2	5,430	-0.04%
2022/12/06	2	420.50	0	0.00	418.00	2	5,360	0.04%
2022/12/02	2	465.50	0.1	458.00	463.00	1.9	5,353	0.04%
2022/12/01	0.1	446.50	1	450.00	446.00	-0.9	5,378	-0.02%
2022/11/30	0	0.00	2	449.00	449.00	-2	5,450	-0.04%
2022/11/28	1	424.50	0	0.00	428.00	1	5,449	0.02%
2022/11/23	0	0.00	0	450.00	467.50	0	5,397	0.00%
2022/11/21	0	0.00	1	428.00	428.00	-1	5,365	-0.02%
2022/11/17	6	428.75	6	429.00	428.50	0	5,353	0.00%
2022/11/16	6	420.47	7	413.79	421.00	-1	5,134	-0.02%
2022/11/15	5	386.30	5.3	388.62	401.50	-0.3	4,963	-0.01%
2022/11/11	5	339.30	14	340.11	355.00	-9	4,688	-0.19%
2022/11/10	3	325.50	2	323.00	323.00	1	4,615	0.02%
2022/11/09	3	320.83	3	320.67	320.00	0	4,639	0.00%
2022/11/08	3	323.50	8	329.31	317.50	-5	4,652	-0.11%
2022/11/07	2	319.50	8	311.63	312.00	-6	4,589	-0.13%
2022/11/04	1	311.00	1	311.50	307.00	0	4,582	0.00%
2022/11/03	8	310.31	2	310.50	311.00	6	4,524	0.13%
2022/11/02	6	303.17	6	304.83	310.00	0	4,478	0.00%
2022/11/01	3	293.67	3	295.83	302.50	0	4,386	0.00%
2022/10/31	1	277.00	1	275.00	275.00	0	4,296	0.00%
2022/10/27	5	271.60	5	271.80	276.00	0	4,224	0.00%
2022/10/26	3	265.50	4	261.13	270.50	-1	4,167	-0.02%
2022/10/25	2	255.50	3	258.50	258.50	-1	4,124	-0.02%
2022/10/21	1	265.00	3	268.00	258.50	-2	4,067	-0.05%
2022/10/20	2	271.00	2	271.25	270.50	0	4,035	0.00%
2022/10/19	2	286.25	0	0.00	284.00	2	3,990	0.05%
2022/10/18	1	291.00	1	293.00	290.00	0	3,975	0.00%
2022/10/17	6	289.75	3	285.66	288.50	3	3,967	0.08%
2022/10/14	6	317.33	3	314.00	303.00	3	3,877	0.08%
2022/10/13	21	323.24	16	322.44	309.50	5	3,766	0.13%
2022/10/12	10	343.20	9.3	344.63	343.50	0.7	3,646	0.02%
2022/10/11	14	342.32	20	346.33	348.50	-6	3,573	-0.17%
2022/10/07	2	336.99	3	336.67	334.00	-1	3,434	-0.03%
2022/10/06	3	323.17	1	324.50	328.00	2	3,349	0.06%
2022/10/05	7	321.00	1	324.00	320.00	6	3,347	0.18%
2022/10/04	1	326.50	2	328.50	325.00	-1	3,387	-0.03%
2022/10/03	8	328.50	9	323.17	317.50	-1	3,344	-0.03%
2022/09/30	7	314.21	7	315.64	327.50	0	3,269	0.00%
2022/09/29	3	308.50	3	310.33	307.00	0	3,182	0.00%
2022/09/28	4	308.50	5	312.10	297.00	-1	3,126	-0.03%
2022/09/27	1	313.50	2	311.25	308.50	-1	3,064	-0.03%
2022/09/26	4	319.50	2	314.00	311.50	2	3,003	0.07%
2022/09/23	5.3	334.42	6	333.83	330.00	-0.7	3,024	-0.02%
2022/09/22	11	320.73	12	319.25	333.00	-1	3,173	-0.03%
2022/09/21	3	305.83	3	309.33	310.00	0	3,170	0.00%
2022/09/20	6	303.67	10	306.30	305.00	-4	3,174	-0.13%
2022/09/19	6	309.92	4	303.00	294.00	2	3,143	0.06%
2022/09/16	9	310.33	3	309.00	308.00	6	3,103	0.19%
2022/09/15	3	307.83	3	314.83	312.50	0	3,099	0.00%
2022/09/14	1	290.00	7	292.29	291.50	-6	3,132	-0.19%
2022/09/13	2	292.50	0	0.00	291.00	2	3,175	0.06%
2022/09/12	4	290.13	3	295.00	294.50	1	3,275	0.03%
2022/09/08	4	294.88	8	291.38	295.50	-4	3,303	-0.12%
2022/09/07	2	290.00	0	285.00	281.00	2	3,331	0.06%
2022/09/06	5	290.40	1	307.00	294.00	4	3,336	0.12%
2022/09/05	3	294.16	0	0.00	295.50	3	3,259	0.09%
2022/09/02	0	313.00	0	0.00	309.00	0	3,252	0.00%
2022/09/01	1	331.00	0	0.00	331.00	1	3,250	0.03%
2022/08/31	0	335.00	0	0.00	339.00	0	3,248	0.00%
2022/08/23	0	0.00	0.1	322.00	325.00	-0.1	3,171	0.00%
2022/08/22	0	318.50	1	316.00	320.00	-1	3,160	-0.03%
2022/08/18	14	318.46	13	321.54	319.50	1	3,127	0.03%
2022/08/17	4	303.75	4	304.88	305.50	0	3,028	0.00%
2022/08/16	4	292.50	5	294.80	301.00	-1	2,955	-0.03%
2022/08/15	5	272.18	6	273.92	284.00	-1	2,863	-0.03%
2022/08/12	2	264.00	7	263.07	268.00	-5	2,788	-0.18%
2022/08/11	1	258.00	9	254.44	256.50	-8	2,733	-0.29%
2022/08/10	2	239.75	0	0.00	236.50	2	2,672	0.07%
2022/08/09	0	236.50	0	0.00	237.50	0	2,656	0.00%
2022/08/08	1	231.00	1	235.00	237.00	0	2,649	0.00%
2022/08/05	1	227.00	2	230.25	230.50	-1	2,631	-0.04%
2022/08/03	2	221.48	1	219.00	220.00	1	2,618	0.04%
2022/08/02	0	0.00	1	227.00	225.00	-1	2,596	-0.04%
2022/08/01	5	228.90	4	224.88	222.00	1	2,564	0.04%
2022/07/29	2	239.00	1	236.00	236.00	1	2,528	0.04%
2022/07/28	0	0.00	2	238.00	238.00	-2	2,512	-0.08%
2022/07/27	2	238.00	1	240.00	231.50	1	2,480	0.04%
2022/07/26	3	242.67	2	240.00	238.00	1	2,454	0.04%
2022/07/25	2	250.50	3	255.33	241.00	-1	2,415	-0.04%
2022/07/22	1	240.50	10	240.10	240.50	-9	2,340	-0.38%
2022/07/21	1	224.50	1	228.00	227.00	0	2,284	0.00%
2022/07/20	3	225.83	1	226.00	224.50	2	2,274	0.09%
2022/07/19	5	230.80	6.1	231.07	220.50	-1.1	2,257	-0.05%
2022/07/18	1	217.52	2	224.25	226.00	-1	2,217	-0.04%
2022/07/15	2	215.25	2	215.50	218.00	0	2,190	0.00%
2022/07/14	2	217.75	2	218.75	220.50	0	2,155	0.00%
2022/07/13	3	224.00	1	223.50	222.00	2	2,088	0.10%
2022/07/12	8	226.81	6	226.33	224.00	2	2,041	0.10%
2022/07/11	2	233.50	6	231.50	237.50	-4	1,948	-0.21%
2022/07/08	10	226.55	1	222.50	216.00	9	1,891	0.48%
2022/07/07	3	242.00	0	0.00	238.00	3	1,827	0.16%
2022/07/06	1	258.50	2	260.50	246.00	-1	1,784	-0.06%
2022/07/05	3	247.00	9	255.17	255.50	-6	1,722	-0.35%
2022/07/04	3	245.83	1	241.00	241.00	2	1,656	0.12%
2022/07/01	7	255.71	2	253.50	245.00	5	1,619	0.31%
2022/06/30	24.1	262.90	20	261.48	266.00	4.1	1,522	0.27%
2022/06/29	13	251.65	18.5	253.15	261.50	-5.5	1,229	-0.45%
2022/06/28	2	239.00	7	249.29	238.00	-5	1,088	-0.46%
2022/06/27	41	241.45	36	233.61	243.00	5	1,009	0.49%
2022/06/24	2	238.50	0	0.00	237.00	2	954	0.21%
2022/06/23	28	241.16	28	243.71	245.00	0	894	-0.01%
2022/06/22	2	250.50	1.1	251.39	244.00	0.9	798	0.12%
2022/06/21	1.1	232.71	1	239.00	244.50	0.1	636	0.01%
2022/06/20	7	245.36	17	245.91	222.50	-10	555	-1.80%
2022/06/17	2	223.25	2	226.75	239.00	0	427	0.00%
2022/06/16	0	0.00	4	222.25	219.50	-4	353	-1.13%
2022/06/15	0	0.00	6	209.67	210.00	-6	268	-2.23%
2022/06/09	1	181.00	0	0.00	180.00	1	184	0.54%
2022/06/01	1	170.00	0	0.00	169.50	1	186	0.54%
2022/05/31	0	167.00	0	0.00	167.50	0	186	0.01%
2022/05/25	0	0.00	2	162.50	162.50	-2	193	-1.03%
2022/05/20	0	0.00	1	163.00	163.00	-1	198	-0.50%
2022/05/19	2	170.00	1	165.50	165.00	1	199	0.50%
2022/05/18	2	161.25	0	0.00	166.50	2	186	1.07%
2022/05/11	0	0.00	2	159.50	160.50	-2	181	-1.10%
2022/05/10	0.1	150.00	0	0.00	150.50	0.1	173	0.03%
2022/05/09	2	148.00	0	0.00	146.50	2	171	1.16%
2022/05/05	1	152.50	0	0.00	154.00	1	174	0.57%
2022/05/03	0	0.00	0.5	150.55	150.50	-0.5	175	-0.28%
2022/04/29	0	0.00	0.5	153.00	153.50	-0.5	177	-0.28%
2022/04/28	1	151.50	0	0.00	151.00	1	178	0.56%
2022/04/26	1	153.00	0	0.00	154.00	1	177	0.56%
2022/04/15	2	168.25	0	0.00	166.50	2	215	0.93%
2022/04/12	0	0.00	0.1	177.50	174.00	-0.1	228	-0.04%
2022/04/11	0.1	176.00	0	0.00	177.50	0.1	230	0.04%
2022/04/06	0	0.00	1	178.00	179.00	-1	232	-0.43%
2022/03/30	0.1	177.32	0	0.00	176.50	0.1	231	0.04%
2022/03/24	0	176.00	0	0.00	174.50	0	241	0.02%
2022/03/21	0	0.00	0.5	173.39	177.50	-0.5	249	-0.20%
2022/03/18	0	0.00	0.5	168.28	169.00	-0.5	252	-0.20%
2022/03/17	2	167.00	1	168.50	169.00	1	254	0.39%
2022/03/16	1	166.50	0	0.00	163.00	1	252	0.40%
2022/03/10	0	0.00	0.7	178.72	176.50	-0.7	249	-0.29%
2022/03/08	0	0.00	0.3	176.00	174.50	-0.3	244	-0.11%
2022/03/07	1	179.00	0	0.00	176.50	1	243	0.41%
2022/03/02	0.1	186.00	0	0.00	188.00	0.1	244	0.04%
2022/02/11	1	182.00	1	178.50	179.00	0	285	0.00%
2022/02/07	1	178.50	1	183.00	183.00	0	284	0.00%
2022/01/25	1	176.50	1	172.00	175.00	0	286	0.00%
2022/01/18	1	184.50	1	182.50	182.00	0	298	0.00%
2022/01/14	0	181.50	2	182.50	184.00	-2	293	-0.67%
2022/01/13	1	166.50	0	0.00	171.00	1	272	0.37%
2022/01/10	2	166.00	0	0.00	172.00	2	269	0.74%
2022/01/06	3	174.33	0	0.00	173.00	3	261	1.15%
2022/01/03	1	181.00	0	0.00	181.00	1	270	0.37%
2021/12/17	1	185.00	0	0.00	185.00	1	277	0.36%
2021/12/16	1	189.50	0	0.00	189.50	1	275	0.36%
2021/12/15	10	190.00	0	0.00	191.00	10	278	3.60%
2021/12/14	11	192.68	0	0.00	191.00	11	278	3.96%
2021/12/06	1	206.50	1	205.50	205.00	0	301	0.00%
2021/11/26	1	201.50	1	201.00	200.00	0	409	0.00%
2021/11/23	21	198.29	0	0.00	199.50	21	428	4.91%
2021/11/22	1	202.00	0.1	204.00	202.00	1	426	0.22%
2021/11/19	0.1	209.00	0	0.00	204.00	0.1	436	0.01%
2021/11/12	1	204.00	0	0.00	202.50	1	438	0.23%
2021/11/10	1	216.00	0	0.00	215.00	1	432	0.23%
2021/11/04	1	222.00	1	219.00	218.50	0	461	0.00%
2021/11/01	1	222.00	1	215.50	214.50	0	465	0.00%
2021/10/29	1	218.50	1	218.00	218.00	0	464	0.00%
2021/10/28	1	207.00	1	212.00	211.50	0	460	0.00%
2021/10/15	1	209.00	0	0.00	205.50	1	550	0.18%
2021/10/12	1	221.50	1	215.00	214.50	0	575	0.00%
2021/10/08	0	0.00	0.3	219.50	219.50	-0.3	568	-0.04%
2021/10/07	0	207.17	0	0.00	211.00	0	563	0.01%
2021/10/01	0	215.50	0	0.00	208.50	0	569	0.00%
2021/09/16	0	0.00	1	229.00	222.50	-1	625	-0.16%
2021/09/15	1	224.00	0	0.00	225.00	1	627	0.16%
2021/09/13	0	0.00	0.1	234.50	229.00	-0.1	625	-0.02%
2021/09/10	4.1	232.06	0	0.00	233.00	4.1	639	0.64%
2021/09/09	3	236.00	0	0.00	237.50	3	644	0.47%
2021/09/08	0.1	241.00	0	0.00	235.00	0.1	660	0.01%
2021/09/07	3	236.00	1	248.27	226.00	2	644	0.31%
2021/09/06	2	296.26	3	296.50	303.00	-1	596	-0.17%
2021/09/03	0	0.00	4	294.25	296.50	-4	574	-0.70%
2021/09/02	3	290.00	1	290.00	287.50	2	561	0.36%
2021/09/01	0	0.00	3	297.33	295.50	-3	554	-0.54%
2021/08/31	0	0.00	4	293.38	294.00	-4	545	-0.73%
2021/08/27	2	285.00	4	293.50	285.00	-2	532	-0.38%
2021/08/26	0	0.00	4	289.50	289.50	-4	524	-0.76%
2021/08/25	0	279.00	1	281.00	279.00	-1	517	-0.19%
2021/08/19	6	259.50	0	0.00	254.50	6	568	1.05%
2021/08/12	0.5	270.50	0	0.00	270.00	0.5	667	0.07%
2021/07/30	2	286.00	0	0.00	277.00	2	867	0.23%
2021/07/29	0	0.00	2	293.00	289.00	-2	867	-0.23%
2021/07/26	0.1	282.50	0	0.00	279.00	0.1	897	0.01%
2021/07/23	6	280.00	0	0.00	277.50	6	901	0.67%
2021/07/22	4.1	285.01	0	0.00	281.50	4.1	910	0.44%
2021/07/21	1	293.00	5	297.10	311.00	-4	909	-0.44%
2021/07/20	2	286.50	6	291.83	283.00	-4	883	-0.45%
2021/07/13	0	0.00	1	260.50	261.00	-1	912	-0.11%
2021/07/12	0.1	271.00	0	0.00	269.50	0.1	909	0.01%
2021/07/01	4	281.00	0.1	286.25	279.00	3.9	1,076	0.36%
2021/06/30	1.1	290.82	6	288.42	282.00	-4.9	1,114	-0.44%
2021/06/29	0	0.00	3	286.00	285.00	-3	1,161	-0.26%
2021/06/28	8	282.06	0	0.00	278.50	8	1,170	0.68%
2021/06/25	0	289.00	2	275.00	289.50	-2	1,153	-0.17%
2021/06/24	0	0.00	1	262.00	268.00	-1	1,143	-0.09%
2021/06/23	1	262.50	0	0.00	259.50	1	1,137	0.09%
2021/06/22	2	260.00	2	259.75	257.00	0	1,135	0.00%
2021/06/21	2	254.50	0	0.00	255.50	2	1,128	0.18%
2021/06/17	0	0.00	1	280.00	276.00	-1	1,102	-0.09%
2021/05/28	5	262.70	0.7	262.70	260.00	4.3	1,102	0.39%
2021/05/27	1	270.50	0	0.00	265.00	1	1,096	0.09%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.00%
2021/05/24	0	0.00	6.1	334.83	337.50	-6.1	1,071	-0.56%
2021/05/21	5.1	326.67	2	331.75	329.50	3.1	1,066	0.29%
2021/05/20	3	329.67	11	338.68	339.00	-8	1,010	-0.79%
2021/05/19	0	0.00	1	306.00	308.50	-1	972	-0.10%
2021/05/17	1	280.00	4	281.00	282.00	-3	902	-0.33%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/12	4	223.00	0	0.00	224.50	4	826	0.48%
2021/05/11	0	0.00	0.1	248.50	247.50	-0.1	796	-0.01%
2021/05/10	0.1	259.00	0	0.00	254.00	0.1	788	0.01%
2021/05/04	2	252.25	1	262.00	244.00	1	847	0.12%
2021/04/28	0	0.00	1	256.00	255.50	-1	804	-0.12%
2021/04/26	2	239.25	0	0.00	240.00	2	776	0.26%
2021/04/22	0	0.00	1	231.50	227.00	-1	780	-0.13%
2021/04/21	1	233.50	0	0.00	232.50	1	782	0.13%
2021/04/20	3	234.00	0	0.00	236.00	3	778	0.39%
2021/04/16	0	0.00	3	243.00	241.50	-3	830	-0.36%
2021/04/15	0	0.00	0	250.00	245.00	0	834	0.00%
2021/04/14	1	250.19	1.1	241.87	250.50	0	823	0.00%
2021/04/13	4.3	263.61	3	256.67	249.00	1.3	805	0.16%
2021/04/12	0	0.00	5	276.50	276.50	-5	746	-0.67%
2021/04/09	4	245.25	5.1	250.23	251.50	-1.1	745	-0.15%
2021/04/08	0	0.00	0.1	231.50	229.00	-0.1	719	-0.01%
2021/04/07	0.1	234.00	0	0.00	229.50	0.1	710	0.01%
2021/04/06	1	235.00	2	232.50	235.00	-1	680	-0.15%
2021/04/01	1	207.50	0.1	202.67	214.00	0.9	641	0.14%
2021/03/31	0.1	195.15	0	0.00	197.50	0.1	590	0.02%
2021/03/10	1	198.00	7	196.00	198.50	-6	638	-0.94%
2021/02/26	0	0.00	1	186.50	187.00	-1	645	-0.15%
2021/02/22	1	194.00	0	0.00	192.50	1	643	0.16%
2021/02/19	0	0.00	1	192.00	191.50	-1	645	-0.16%
2021/01/29	1	187.50	0	0.00	181.00	1	701	0.14%
2021/01/20	1	160.50	0	0.00	157.00	1	728	0.14%
2021/01/19	1	162.50	0	0.00	161.00	1	755	0.13%
2021/01/15	6	161.67	0	0.00	160.00	6	816	0.74%
2021/01/06	3	185.67	0	0.00	186.50	3	769	0.39%
2021/01/05	2	194.50	0	0.00	194.00	2	754	0.26%
2020/12/29	0	0.00	1	201.00	197.00	-1	744	-0.13%
2020/12/21	1	205.00	0	0.00	210.00	1	721	0.14%
2020/12/17	0	0.00	0.6	191.50	193.00	-0.6	699	-0.09%
2020/12/16	0	0.00	2.3	182.51	187.00	-2.3	683	-0.34%
2020/12/10	0	0.00	2	190.00	189.00	-2	681	-0.29%
2020/11/19	1	179.00	0	0.00	179.00	1	693	0.14%
2020/11/17	2	174.50	0	0.00	173.50	2	682	0.29%
2020/11/09	0	0.00	0.1	197.50	185.50	-0.1	649	-0.01%
2020/11/06	0.1	229.50	0	0.00	233.50	0.1	608	0.01%
2020/11/05	0	0.00	1	232.00	229.00	-1	594	-0.17%
2020/11/03	0	0.00	1	227.00	235.50	-1	570	-0.18%
2020/11/02	1	225.00	0	0.00	225.00	1	557	0.18%
2020/10/30	0.3	242.50	0	0.00	242.00	0.3	533	0.06%
2020/10/28	1	225.50	0	0.00	223.50	1	485	0.21%
2020/10/26	3	223.33	3	224.83	226.50	0	427	0.00%
2020/10/22	1	201.50	0	0.00	201.50	1	342	0.29%
2020/10/19	0	0.00	4	178.00	178.50	-4	278	-1.44%
2020/10/16	0	0.00	8	176.50	176.50	-8	278	-2.88%
2020/09/18	0	0.00	10.1	179.00	179.00	-10.1	336	-3.01%
2020/09/15	0	0.00	5	177.50	178.50	-5	341	-1.46%
2020/09/11	1	170.00	0	0.00	172.00	1	361	0.28%
2020/09/09	3	169.00	0	0.00	171.50	3	375	0.80%
2020/09/07	2	174.25	0	0.00	172.50	2	386	0.52%
2020/08/31	0	0.00	0.1	164.50	164.00	-0.1	513	-0.02%
2020/08/25	0	0.00	1	154.00	156.50	-1	499	-0.20%
2020/08/24	0	0.00	1	149.50	152.50	-1	494	-0.20%
2020/08/21	1	148.50	0	0.00	149.00	1	495	0.20%
2020/08/19	0	0.00	1	150.00	149.50	-1	495	-0.20%
2020/08/13	1	149.00	1	148.00	148.00	0	504	0.00%
2020/08/05	0	0.00	1	153.50	157.00	-1	513	-0.19%
2020/07/29	3	152.50	4	153.00	153.00	-1	544	-0.18%
2020/07/28	1	147.00	0	0.00	150.00	1	546	0.18%
2020/07/27	2	151.75	1	151.00	150.50	1	546	0.18%
2020/07/24	0	0.00	8	155.38	155.00	-8	544	-1.47%
2020/07/23	5	159.00	5	159.00	158.50	0	542	0.00%
2020/07/22	0	0.00	1	162.50	162.00	-1	542	-0.18%
2020/07/17	1	159.50	0	0.00	157.00	1	538	0.19%
2020/07/15	1	162.00	0	0.00	161.00	1	546	0.18%
2020/07/09	5	172.50	5	169.70	170.00	0	547	0.00%
2020/07/07	5	173.50	5	169.00	170.00	0	546	0.00%
2020/07/06	5	174.50	5	175.50	173.50	0	550	0.00%
2020/07/03	9	178.28	7	177.93	178.50	2	549	0.36%
2020/07/02	12	177.13	5	177.50	178.50	7	542	1.29%
2020/07/01	12	177.00	0	0.00	175.50	12	536	2.24%
2020/06/30	9	177.00	0.1	176.50	177.00	8.9	531	1.68%
2020/06/29	6	174.50	0	0.00	177.50	6	527	1.14%
2020/06/24	22	174.34	5	174.00	174.50	17	524	3.24%
2020/06/23	6	172.17	0	0.00	173.50	6	524	1.14%
2020/06/22	6.9	172.02	0	0.00	170.50	6.9	523	1.32%
2020/06/19	12	176.79	7	174.64	172.50	5	525	0.95%
2020/06/18	7	169.43	1	169.50	171.50	6	505	1.19%
2020/06/17	6	169.50	0	0.00	169.50	6	501	1.20%
2020/06/16	17	163.29	10	161.50	161.00	7	489	1.43%
2020/06/15	16	162.97	10	163.50	163.50	6	500	1.20%
2020/06/12	14	160.25	13	158.69	161.50	1	504	0.20%
2020/06/11	16	170.50	10	167.00	162.00	6	512	1.17%
2020/06/10	13	170.50	10	174.00	170.00	3	506	0.59%
2020/06/09	10	178.45	9	176.39	172.00	1	518	0.19%
2020/06/08	4	165.75	2	171.25	171.50	2	481	0.42%
2020/06/05	1.2	152.67	0	0.00	156.00	1.2	488	0.25%
2020/06/04	1	153.00	0	0.00	152.00	1	504	0.20%
2020/06/03	1	150.00	0	0.00	152.00	1	511	0.20%
2020/06/02	1	150.50	0.2	150.00	149.50	0.8	515	0.16%
2020/05/28	1	148.00	0	0.00	147.50	1	532	0.19%
2020/05/27	2	149.50	0	0.00	148.50	2	547	0.37%
2020/05/26	2	152.50	0	0.00	150.00	2	563	0.35%
2020/05/22	2	149.00	0	0.00	149.00	2	606	0.33%
2020/05/21	1	148.00	0	0.00	148.00	1	613	0.16%
2020/05/20	1	147.00	0	0.00	148.00	1	632	0.16%
2020/05/19	2	149.25	0	0.00	147.00	2	654	0.31%
2020/05/18	1	145.00	0	0.00	145.50	1	678	0.15%
2020/05/15	5	146.50	0	0.00	145.00	5	679	0.74%
2020/05/14	1	150.00	0	0.00	147.50	1	675	0.15%
2020/05/13	1	149.50	0	0.00	151.00	1	673	0.15%
2020/05/12	1	150.50	0	0.00	150.50	1	673	0.15%
2020/05/11	1	152.00	40	150.69	151.50	-39	675	-5.77%
2020/05/08	1	156.00	0	0.00	152.50	1	672	0.15%
2020/05/07	41	155.83	0	0.00	156.00	41	672	6.10%
2020/04/24	1	144.00	0	0.00	144.00	1	679	0.15%
2020/04/23	1	144.50	0	0.00	144.50	1	685	0.15%
2020/04/22	1	140.00	0	0.00	144.00	1	683	0.15%
2020/04/21	1	144.00	0	0.00	142.00	1	680	0.15%
2020/04/17	1	143.00	0	0.00	143.00	1	675	0.15%
2020/04/16	1	142.00	0	0.00	142.50	1	675	0.15%
2020/04/15	1	142.00	0	0.00	142.50	1	672	0.15%
2020/04/14	0	0.00	1	142.00	141.00	-1	672	-0.15%
2020/03/25	1	131.00	0	0.00	132.50	1	646	0.15%
2020/03/23	0	0.00	1	124.00	120.50	-1	635	-0.16%
2020/03/20	0	0.00	2	116.25	118.50	-2	633	-0.32%
2020/03/19	9	109.72	1	112.50	108.00	8	634	1.26%
2020/03/18	0	0.00	30	120.27	120.00	-30	627	-4.78%
2020/03/17	4	127.88	0	0.00	128.00	4	621	0.64%
2020/03/16	8	143.50	0	0.00	138.50	8	600	1.33%
2020/03/13	3	145.50	4	147.38	150.00	-1	578	-0.17%
2020/03/12	2	160.75	6	158.83	157.50	-4	547	-0.73%
2020/03/11	9	167.17	7	164.57	163.00	2	522	0.38%
2020/03/10	2	156.50	4	158.13	156.50	-2	475	-0.42%
2020/03/09	3	152.00	3	151.50	149.00	0	451	0.00%
2020/03/06	1	150.50	0	0.00	150.50	1	444	0.23%
2020/03/03	1	155.00	0	0.00	155.50	1	426	0.23%
2020/03/02	3	156.50	0	0.00	154.00	3	424	0.71%
2020/02/26	1	168.00	0	0.00	163.00	1	402	0.25%
2020/02/19	0	0.00	1	156.00	160.50	-1	325	-0.31%
2020/02/11	0	0.00	1	152.00	151.50	-1	336	-0.30%
2020/02/06	0	0.00	2	154.50	155.00	-2	346	-0.58%
2020/02/04	0	0.00	1	151.50	150.00	-1	343	-0.29%
2020/01/20	2	152.00	0	0.00	153.00	2	356	0.56%
2020/01/13	1	150.50	1	151.00	150.00	0	364	0.00%
2019/12/27	1	149.00	0	0.00	149.00	1	550	0.18%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/24	0	0.00	2	153.50	151.00	-2	607	-0.33%
2019/12/19	0	0.00	1	150.00	150.00	-1	645	-0.15%
2019/12/13	6	152.58	0	0.00	151.50	6	785	0.76%
2019/12/12	1	156.00	0	0.00	155.00	1	781	0.13%
2019/12/11	1	158.00	0	0.00	158.00	1	782	0.13%
2019/12/09	5	158.00	0	0.00	157.50	5	785	0.64%
2019/12/06	1	158.50	0	0.00	159.00	1	791	0.13%
2019/11/27	1	164.00	0	0.00	162.50	1	837	0.12%
2019/11/26	0	0.00	2	164.50	163.50	-2	844	-0.24%
2019/11/25	2	164.00	0	0.00	165.00	2	844	0.24%
2019/11/22	0	0.00	5	166.00	167.00	-5	839	-0.60%
2019/11/20	0	0.00	1	162.50	161.00	-1	828	-0.12%
2019/11/15	1	157.50	0	0.00	158.50	1	859	0.12%
2019/11/14	4	165.13	4	164.75	160.50	0	861	0.00%
2019/11/13	0	0.00	1	163.00	162.50	-1	842	-0.12%
2019/11/12	0	0.00	2	160.50	160.00	-2	841	-0.24%
2019/11/11	1	157.50	0	0.00	157.00	1	843	0.12%
2019/11/06	0	0.00	3	160.83	159.00	-3	862	-0.35%
2019/11/05	1	157.00	1	159.00	158.00	0	870	0.00%
2019/10/31	9	157.72	0	0.00	157.50	9	923	0.97%
2019/10/29	0	0.00	2	163.75	162.00	-2	989	-0.20%
2019/10/25	1	159.50	0	0.00	159.50	1	1,045	0.10%
2019/10/23	0	0.00	3	162.67	161.50	-3	1,061	-0.28%
2019/10/17	2	156.75	0	0.00	156.00	2	1,098	0.18%
2019/10/15	4	163.38	1	160.00	160.00	3	1,094	0.27%
2019/10/14	11	166.00	0	0.00	167.50	11	1,072	1.03%
2019/10/09	5	182.50	0	0.00	182.00	5	1,050	0.48%
2019/10/08	0	0.00	6	190.08	187.00	-6	1,040	-0.58%
2019/10/07	1	185.00	0	0.00	183.50	1	1,011	0.10%
2019/10/04	5	183.50	0	0.00	183.50	5	1,007	0.50%
2019/10/03	0	0.00	1	184.00	181.00	-1	987	-0.10%
2019/10/02	2	184.50	8	180.25	187.00	-6	965	-0.62%
2019/09/27	1	162.50	1	168.00	169.00	0	934	0.00%
2019/09/26	7	168.07	5	169.50	165.50	2	933	0.21%
2019/09/25	5	175.30	0	0.00	171.50	5	921	0.54%
2019/09/20	0	0.00	7	167.71	169.50	-7	863	-0.81%
2019/09/19	6	167.33	2	169.50	170.00	4	841	0.48%
2019/09/18	6	159.08	15	159.93	160.50	-9	783	-1.15%
2019/09/12	1	151.00	0	0.00	150.50	1	759	0.13%
2019/09/09	3	154.33	2	153.50	152.50	1	753	0.13%
2019/08/29	0	151.00	0	0.00	151.00	0	707	0.00%
2019/08/28	0	148.50	0	0.00	149.00	0	697	0.00%
2019/08/23	0	0.00	1	153.50	152.00	-1	691	-0.14%
2019/08/20	1	153.50	1	155.00	155.00	0	664	0.00%
2019/08/19	0	0.00	1	147.50	149.00	-1	648	-0.15%
2019/08/15	0	0.00	5	141.50	141.50	-5	641	-0.78%
2019/08/14	1	144.50	0	0.00	143.50	1	639	0.16%
2019/08/13	2	148.00	2	146.00	145.50	0	636	0.00%
2019/08/12	5	145.00	0	0.00	144.50	5	634	0.79%
2019/08/08	5	151.50	1	149.00	149.00	4	642	0.62%
2019/08/07	5	151.00	6	155.50	152.00	-1	652	-0.15%
2019/08/06	6	148.17	0	0.00	148.00	6	636	0.94%
2019/08/05	11	146.55	0	0.00	144.00	11	621	1.77%
2019/08/02	1	160.00	0	0.00	157.00	1	597	0.17%
2019/08/01	16	167.31	1	159.50	159.50	15	578	2.59%
2019/07/31	12	150.58	2	152.50	161.00	10	534	1.87%
2019/07/29	1	197.00	1	199.50	215.00	0	461	0.00%
2019/07/25	3	188.50	3	188.33	187.50	0	420	0.00%
2019/07/18	1	169.50	1	171.50	172.00	0	358	0.00%
2019/07/17	0	0.00	1	165.50	167.00	-1	344	-0.29%
2019/07/15	21	161.10	6	158.50	164.00	15	334	4.49%
2019/07/12	0.2	156.50	0	0.00	155.50	0.2	319	0.06%
2019/07/11	0	0.00	1	160.50	153.50	-1	319	-0.31%
2019/07/10	2	154.50	5	155.50	156.00	-3	311	-0.96%
2019/05/31	0.1	144.50	0	0.00	144.50	0.1	438	0.02%
2019/05/15	0	0.00	10	149.00	149.00	-10	510	-1.96%
2019/05/08	0	0.00	1	139.50	139.50	-1	488	-0.20%
2019/05/06	4	139.63	3	139.50	138.00	1	485	0.21%
2019/04/29	5	132.00	0	0.00	131.00	5	477	1.05%
2019/04/25	5	139.00	0	0.00	138.50	5	471	1.06%
2019/04/23	0	0.00	1	141.00	140.00	-1	472	-0.21%
2019/04/19	0	0.00	2	139.25	139.00	-2	472	-0.42%
2019/04/18	1	139.00	0	0.00	137.00	1	472	0.21%
2019/04/17	1	141.50	0	0.00	141.00	1	471	0.21%
2019/04/16	0	0.00	1	140.00	140.50	-1	471	-0.21%
2019/04/12	1	141.00	0	0.00	141.00	1	476	0.21%
2019/04/11	1	140.00	0	0.00	139.50	1	485	0.21%
2019/04/10	0	0.00	2	144.25	142.00	-2	481	-0.42%
2019/04/09	1	140.00	0	0.00	142.00	1	471	0.21%
2019/04/08	5	141.50	1	144.00	139.00	4	467	0.86%
2019/04/02	1	138.50	0	0.00	137.00	1	454	0.22%
2019/04/01	6	141.42	0	0.00	139.00	6	452	1.33%
2019/03/29	1	144.50	1	143.50	143.00	0	441	0.00%
2019/03/28	1	146.00	7	147.64	141.00	-6	428	-1.40%
2019/03/27	0	0.00	1	139.00	145.50	-1	366	-0.27%
2019/03/26	1	132.50	0	0.00	132.50	1	330	0.30%
2019/03/19	1	126.00	0	0.00	125.50	1	323	0.31%
2019/02/19	0	0.00	15	126.67	128.00	-15	367	-4.08%
2019/02/13	0	0.00	7	120.00	120.00	-7	342	-2.05%
2019/01/24	5	115.00	0	0.00	116.00	5	369	1.35%
2019/01/14	0	0.00	1	111.50	111.50	-1	366	-0.27%
2019/01/11	0	0.00	2	115.00	113.50	-2	365	-0.55%
2019/01/09	4	118.00	0	0.00	115.00	4	364	1.10%
2019/01/08	1	118.00	0	0.00	118.00	1	362	0.28%
2018/12/24	3	109.00	0	0.00	110.00	3	351	0.85%
2018/11/26	1	115.50	0	0.00	116.00	1	339	0.29%
2018/11/23	1	113.50	0	0.00	113.50	1	344	0.29%
2018/11/22	0	0.00	5	124.10	118.00	-5	339	-1.47%
2018/11/21	0	0.00	1	125.00	124.50	-1	331	-0.30%
2018/11/20	6	124.25	1	121.50	120.50	5	318	1.57%
2018/11/19	0	0.00	1	117.50	118.50	-1	302	-0.33%
2018/11/13	4	120.50	13	121.62	125.00	-9	285	-3.15%
2018/11/12	0	0.00	10	119.75	120.00	-10	278	-3.58%
2018/11/09	5	120.50	0	0.00	120.50	5	276	1.81%
2018/11/08	10	116.00	0	0.00	117.50	10	274	3.65%
2018/11/07	10	104.75	0	0.00	108.00	10	266	3.75%
2018/10/12	1	95.40	0	0.00	97.80	1	500	0.20%
2018/09/19	0	0.00	2	113.50	111.00	-2	573	-0.35%
2018/08/17	1	124.00	0	0.00	120.50	1	583	0.17%
2018/08/16	1	120.00	0	0.00	123.50	1	579	0.17%
2018/08/15	1	128.00	0	0.00	125.00	1	576	0.17%
2018/08/14	10	126.00	0	0.00	126.50	10	570	1.75%
2018/08/13	0	0.00	6	122.17	120.00	-6	569	-1.05%
2018/08/09	0	0.00	1	133.00	132.50	-1	568	-0.18%
2018/08/08	3	147.33	0	0.00	141.50	3	551	0.54%
2018/08/07	4	153.50	3	146.17	148.50	1	522	0.19%
2018/08/06	2	140.50	0	0.00	141.00	2	489	0.41%
2018/08/03	1	142.50	1	145.00	142.00	0	484	0.00%
2018/08/02	1.3	140.64	0	0.00	140.50	1.3	480	0.27%
2018/07/26	1	148.00	0	0.00	151.50	1	442	0.23%
2018/07/24	0	0.00	1	125.00	132.00	-1	438	-0.23%
2018/07/20	1	130.00	0	0.00	128.00	1	467	0.21%
2018/07/17	0	0.00	1	137.00	138.50	-1	507	-0.20%
2018/07/16	1	132.00	0	0.00	132.00	1	498	0.20%
2018/06/29	4	115.00	1	115.00	119.00	3	504	0.60%
2018/06/28	6	114.17	1	113.50	113.50	5	510	0.98%
2018/06/27	4	118.00	1	117.00	117.00	3	529	0.57%
2018/06/26	6	115.92	1	119.50	119.50	5	535	0.93%
2018/06/21	1	117.00	0	0.00	127.50	1	564	0.18%
2018/05/18	0	0.00	2	131.75	130.50	-2	608	-0.33%
2018/05/09	1	105.50	0	0.00	105.50	1	556	0.18%
2018/05/08	1	108.00	1	111.50	112.00	0	550	0.00%
2018/05/04	1	111.00	0	0.00	114.00	1	533	0.19%
2018/05/03	0	0.00	5	129.70	121.00	-5	519	-0.96%
2018/05/02	5	131.20	0	0.00	134.00	5	505	0.99%
2018/04/26	0	0.00	1	142.50	134.50	-1	472	-0.21%
2018/04/24	1	134.50	2	134.50	134.50	-1	425	-0.24%
2018/04/23	1	122.50	0	0.00	122.50	1	393	0.25%
2018/04/16	1	111.00	0	0.00	119.00	1	379	0.26%
2018/04/09	0	0.00	1	122.50	133.00	-1	355	-0.28%
2018/04/03	1	127.50	6	127.50	127.50	-5	336	-1.49%
2018/03/29	0	0.00	1	104.00	108.50	-1	268	-0.37%
2018/03/28	1	91.00	0	0.00	99.00	1	259	0.39%
2018/03/26	0	0.00	14	88.20	89.60	-14	238	-5.87%
2018/03/23	13	77.46	0	0.00	81.50	13	223	5.81%
2018/03/22	0	0.00	20	80.95	80.50	-20	212	-9.41%
2018/03/21	0	0.00	3	80.00	81.50	-3	198	-1.51%
2018/03/20	23	76.09	0	0.00	78.60	23	181	12.67%
2018/03/19	1	66.60	1	71.50	71.50	0	163	0.00%
2018/03/15	0	0.00	10	66.00	65.30	-10	145	-6.86%
2018/03/14	0	0.00	3	66.60	66.10	-3	136	-2.20%
2018/03/13	3	59.83	0	0.00	63.40	3	120	2.49%
2018/03/12	0	0.00	22	59.82	61.50	-22	111	-19.70%
2018/03/09	31	54.03	0	0.00	58.10	31	92	33.59%
2018/03/08	0	0.00	1	54.70	52.90	-1	76	-1.31%
2018/03/06	0	0.00	1	45.90	46.30	-1	56	-1.78%
2018/02/01	1	39.30	0	0.00	39.45	1	46	2.15%