晶碩 (6491)-元富-世貿券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
506
漲跌
▼6
漲幅
-1.17%
成交量
536張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	512.00	512.00	-1	971	-0.10%
2024/05/03	1	510.00	0	0.00	501.00	1	958	0.10%
2024/04/29	0	0.00	1	518.00	517.00	-1	885	-0.11%
2024/04/26	2	513.50	10	517.50	514.00	-8	882	-0.91%
2024/04/23	6	469.58	0	0.00	482.50	6	843	0.71%
2024/04/22	0	0.00	5	455.50	458.00	-5	830	-0.60%
2024/04/19	0	0.00	1	464.00	455.00	-1	824	-0.12%
2024/04/17	0	0.00	10	465.50	466.00	-10	811	-1.23%
2024/04/15	0	0.00	1	474.56	475.50	-1	791	-0.13%
2024/04/12	5	496.10	2	484.00	483.00	3	781	0.38%
2024/04/11	1	487.50	0	0.00	490.00	1	764	0.13%
2024/04/10	4	486.25	0	0.00	486.00	4	763	0.52%
2024/04/09	0	0.00	1	484.00	478.00	-1	768	-0.13%
2024/04/08	1	487.50	0.2	488.00	486.00	0.8	759	0.11%
2024/04/03	1	481.50	0	0.00	482.00	1	743	0.13%
2024/04/02	0	0.00	0.2	487.00	485.50	-0.2	731	-0.03%
2024/04/01	1.4	484.00	1	479.00	479.00	0.4	705	0.06%
2024/03/25	0	0.00	1	462.00	462.50	-1	663	-0.15%
2024/03/22	5	451.00	5	452.50	455.50	0	651	0.00%
2024/03/21	0	455.00	0	0.00	455.00	0	654	0.00%
2024/03/19	0	0.00	1	461.00	453.50	-1	671	-0.15%
2024/03/15	1	433.50	4.1	438.85	434.00	-3.1	646	-0.48%
2024/03/14	1	433.50	1	436.55	444.00	0	625	0.00%
2024/03/13	24	408.69	0	0.00	409.50	24	600	4.00%
2024/03/08	0	0.00	1	403.00	401.00	-1	641	-0.16%
2024/03/07	0	0.00	0	407.50	410.50	0	682	0.00%
2024/03/01	0	398.00	0	0.00	396.50	0	715	0.00%
2024/02/29	0	403.50	0	0.00	399.50	0	738	0.00%
2024/02/27	1	405.53	1	402.50	402.50	0	739	0.00%
2024/02/23	0	0.00	1	404.00	396.50	-1	723	-0.14%
2024/02/22	0	0.00	1	402.00	398.50	-1	716	-0.14%
2024/02/21	2	401.00	1	395.00	401.00	1	740	0.13%
2024/02/02	1	383.50	0	0.00	382.50	1	787	0.13%
2024/01/04	0	0.00	6	397.50	389.00	-6	933	-0.64%
2024/01/02	1	401.00	1	400.50	399.50	0	941	0.00%
2023/12/21	3	390.17	0	0.00	385.00	3	1,079	0.28%
2023/12/13	1	391.50	0	0.00	396.50	1	1,082	0.09%
2023/12/12	2	398.50	0	0.00	396.50	2	1,070	0.19%
2023/12/06	1	403.50	1	401.50	403.50	0	1,026	0.00%
2023/12/04	1.1	415.59	3	411.83	407.50	-1.9	996	-0.19%
2023/12/01	0	0.00	0	399.00	399.50	0	953	0.00%
2023/11/30	0	0.00	0.2	408.00	403.00	-0.2	952	-0.02%
2023/11/28	0	0.00	4	410.75	411.00	-4	990	-0.40%
2023/11/21	0.1	399.00	0	0.00	396.00	0.1	998	0.01%
2023/11/20	2	393.25	2	395.75	394.50	0	982	0.00%
2023/11/17	2	400.25	0	0.00	398.00	2	951	0.21%
2023/11/15	1	400.00	7	399.00	397.00	-6	926	-0.65%
2023/11/10	0.1	407.50	0	0.00	405.00	0.1	889	0.01%
2023/11/09	0.1	404.50	1	404.50	404.50	-1	878	-0.11%
2023/11/08	2	417.25	2	411.00	410.00	0	867	0.00%
2023/11/07	7	408.07	1	403.20	414.00	6	847	0.71%
2023/11/06	0	0.00	1	391.00	388.50	-1	791	-0.13%
2023/11/03	2	390.50	2	381.75	381.00	0	778	0.00%
2023/11/01	0	0.00	1	390.50	387.00	-1	759	-0.13%
2023/10/31	1	381.00	0	0.00	371.00	1	763	0.13%
2023/10/30	1	395.00	0	0.00	395.00	1	747	0.13%
2023/10/27	0	0.00	0.1	400.00	398.50	-0.1	774	-0.01%
2023/10/24	0.2	387.26	0	0.00	386.00	0.2	773	0.03%
2023/10/06	0.5	404.80	0	0.00	398.00	0.5	785	0.06%
2023/10/05	0	0.00	0.1	407.50	392.50	-0.1	762	-0.01%
2023/10/04	1	399.50	14.1	396.21	399.50	-13.1	746	-1.76%
2023/10/03	4	385.38	4	388.00	386.00	0	728	0.00%
2023/10/02	1.9	390.89	1	393.00	395.00	0.9	714	0.12%
2023/09/28	1.3	387.50	0	0.00	389.00	1.3	730	0.18%
2023/09/26	3	385.17	3	386.67	381.50	0	737	0.00%
2023/09/25	1.4	378.98	0	0.00	387.50	1.4	714	0.20%
2023/09/22	0.4	367.00	0	0.00	368.00	0.4	690	0.06%
2023/09/21	0.2	362.86	0	0.00	355.50	0.2	682	0.03%
2023/09/18	0	0.00	0	355.00	354.00	0	667	0.00%
2023/09/13	0	351.50	0	0.00	349.50	0	668	0.00%
2023/09/12	0	0.00	1	356.50	356.50	-1	674	-0.15%
2023/09/05	6	370.75	5	371.10	374.00	1	684	0.15%
2023/09/04	1	375.00	0	0.00	380.00	1	698	0.14%
2023/09/01	3	391.50	0	0.00	385.00	3	689	0.44%
2023/08/31	8	375.25	1	386.50	385.50	7	649	1.08%
2023/08/30	1	354.50	2	352.50	354.50	-1	586	-0.17%
2023/08/29	1	343.00	1	343.00	343.00	0	582	0.00%
2023/08/23	0	0.00	0	343.00	341.50	0	605	0.00%
2023/08/07	0	345.00	0	349.50	343.00	0	723	0.00%
2023/08/04	2	358.00	2	362.75	357.00	0	711	0.00%
2023/08/01	3	371.33	1	353.00	353.00	2	699	0.29%
2023/07/31	0	0.00	1	386.50	379.50	-1	671	-0.15%
2023/07/25	1	368.00	1	372.00	374.50	0	685	0.00%
2023/07/07	1	378.00	1	371.50	371.50	0	698	0.00%
2023/07/06	1	382.00	0	0.00	382.00	1	693	0.14%
2023/07/05	0	0.00	5	360.40	366.50	-5	661	-0.76%
2023/07/04	1	348.50	1	356.00	354.00	0	644	0.00%
2023/06/30	1	343.00	1	344.00	345.00	0	635	0.00%
2023/06/29	2	346.75	1	351.50	344.00	1	633	0.16%
2023/06/28	0	0.00	1	345.00	348.00	-1	635	-0.16%
2023/06/26	1	342.50	0	0.00	342.50	1	645	0.15%
2023/06/21	2	340.75	0	0.00	348.00	2	644	0.31%
2023/06/20	2	348.00	0	0.00	348.00	2	642	0.31%
2023/06/14	0	0.00	0	337.50	336.50	0	645	-0.01%
2023/06/09	1	344.50	2	347.50	346.00	-1	632	-0.16%
2023/06/08	1	357.03	0	0.00	354.00	1	621	0.16%
2023/06/05	1	380.50	1	381.00	381.00	0	591	0.00%
2023/05/31	1	360.50	1	361.00	360.50	0	589	0.00%
2023/05/29	0	0.00	1	365.00	366.50	-1	581	-0.17%
2023/05/24	1	365.00	0	0.00	362.00	1	578	0.17%
2023/05/23	2	370.75	1	374.50	366.50	1	576	0.17%
2023/05/18	1	369.00	0	0.00	366.50	1	573	0.17%
2023/05/17	0	359.00	0	0.00	367.00	0	579	0.00%
2023/05/16	0	359.00	3	357.50	356.50	-3	581	-0.51%
2023/05/15	3	360.00	0	0.00	352.50	3	593	0.51%
2023/05/12	0	356.59	0	362.50	357.00	0	581	0.00%
2023/05/10	0	399.00	0	0.00	397.00	0	532	0.00%
2023/05/02	1	420.50	1	415.50	415.00	0	560	0.00%
2023/04/24	0.1	418.50	0	0.00	421.50	0.1	622	0.01%
2023/04/21	0	419.00	0	0.00	421.50	0	628	0.00%
2023/04/19	0	445.00	0	0.00	441.00	0	615	0.00%
2023/04/18	0	0.00	1	426.00	425.50	-1	600	-0.17%
2023/04/14	0	0.00	1	419.00	420.00	-1	607	-0.16%
2023/04/12	0	0.00	3	419.83	423.00	-3	614	-0.49%
2023/03/31	1	408.50	0	0.00	409.50	1	640	0.16%
2023/03/28	1	405.00	0	0.00	404.50	1	682	0.15%
2023/03/27	1	412.00	0	0.00	411.00	1	676	0.15%
2023/03/22	0	0.00	2	428.00	423.50	-2	695	-0.29%
2023/03/21	0	0.00	2	427.25	429.50	-2	704	-0.28%
2023/03/15	1	410.00	0	0.00	409.50	1	752	0.13%
2023/03/14	1	401.00	0	0.00	400.50	1	784	0.13%
2023/03/10	1	405.50	0	0.00	407.50	1	878	0.11%
2023/03/08	2	425.50	1	428.00	427.00	1	897	0.11%
2023/03/06	1	436.00	0	0.00	432.00	1	901	0.11%
2023/03/02	2	444.50	0	0.00	443.50	2	945	0.21%
2023/02/23	0	0.00	1	456.50	467.50	-1	969	-0.10%
2023/02/15	1	444.50	2	450.00	445.00	-1	977	-0.10%
2023/02/14	1	446.00	1	442.50	442.50	0	967	0.00%
2023/02/13	2	440.50	0	0.00	443.50	2	962	0.21%
2023/02/09	0	0.00	1.2	469.67	468.00	-1.2	958	-0.13%
2023/02/07	1	474.00	1	470.00	470.00	0	970	0.00%
2023/02/02	1	465.00	1	468.50	471.00	0	982	0.00%
2023/02/01	1	456.00	1	463.50	464.00	0	974	0.00%
2023/01/30	0	0.00	0.1	452.00	449.00	-0.1	964	-0.01%
2023/01/17	1	451.50	1	454.00	446.00	0	970	0.00%
2023/01/16	8	456.75	8	459.50	451.50	0	970	0.00%
2023/01/13	1	439.00	1	442.00	443.00	0	950	0.00%
2023/01/12	1	433.50	1	425.50	425.00	0	931	0.00%
2023/01/11	0.1	432.00	0	0.00	433.00	0.1	922	0.01%
2023/01/10	1	414.50	1	415.50	415.50	0	915	0.00%
2023/01/06	0	0.00	0	412.85	411.50	0	911	0.00%
2023/01/05	2	423.16	2	422.49	413.50	0	907	0.00%
2023/01/04	1	417.48	1	415.50	415.00	0	901	0.00%
2023/01/03	1	409.50	1	415.45	415.50	0	899	0.00%
2022/12/30	0	0.00	0	430.45	424.00	0	884	0.00%
2022/12/29	2	421.80	2	426.25	428.00	0	881	0.00%
2022/12/28	1	423.50	1	432.00	431.00	0	877	0.00%
2022/12/23	0	0.00	0	410.50	404.50	0	855	0.00%
2022/12/22	2	418.68	2	412.50	412.50	0	854	0.00%
2022/12/21	0	0.00	0.3	410.67	417.00	-0.3	834	-0.04%
2022/12/14	1	402.50	1.1	409.48	415.00	-0.1	828	-0.01%
2022/12/13	0.1	409.50	0	0.00	402.50	0.1	822	0.01%
2022/12/09	2	405.50	2.1	411.87	413.00	-0.1	809	-0.01%
2022/12/08	1.1	400.00	3	401.83	402.00	-2	797	-0.24%
2022/12/07	2	409.00	1.1	412.90	413.00	1	789	0.12%
2022/12/06	1.1	420.81	0.1	414.00	410.00	0.9	760	0.12%
2022/12/05	0	0.00	0.1	398.55	414.50	-0.1	723	-0.01%
2022/12/02	4	394.75	3	383.33	384.00	1	674	0.15%
2022/12/01	0	0.00	1	372.00	378.00	-1	629	-0.16%
2022/11/29	1	340.50	1	349.50	349.50	0	622	0.00%
2022/11/28	0.1	354.08	0	0.00	349.50	0.1	627	0.02%
2022/11/25	0	0.00	0.1	366.96	361.00	-0.1	627	-0.02%
2022/11/24	1.1	338.77	3	348.50	367.00	-1.9	613	-0.31%
2022/11/23	0.1	341.27	0	0.00	349.00	0.1	572	0.03%
2022/11/22	0	0.00	0.1	320.52	317.50	-0.1	551	-0.02%
2022/11/21	2.1	328.43	0	0.00	317.00	2.1	544	0.39%
2022/11/11	1	319.50	1	322.00	322.50	0	517	0.00%
2022/11/09	1	317.50	1	315.50	314.00	0	526	0.00%
2022/11/08	0	316.00	0	0.00	310.50	0	523	0.00%
2022/11/04	2	294.25	2	297.25	301.00	0	510	0.00%
2022/11/03	1.1	295.83	1	297.00	297.00	0.1	501	0.01%
2022/11/02	1	281.00	1	283.50	301.50	0	487	0.00%
2022/11/01	1.1	283.02	1	284.50	281.50	0.1	469	0.01%
2022/10/31	1	282.00	1	285.00	282.50	0	466	0.00%
2022/10/28	1	281.00	1	276.00	276.00	0	470	0.00%
2022/10/27	1	275.00	2	278.00	283.00	-1	477	-0.21%
2022/10/26	2.1	274.22	1	273.50	273.00	1.1	469	0.22%
2022/10/24	2	289.50	2	284.50	283.50	0	456	0.00%
2022/10/20	0	298.00	0	0.00	300.00	0	447	0.00%
2022/10/19	0.1	305.42	0	0.00	305.00	0.1	461	0.01%
2022/10/17	0	0.00	1	299.00	305.00	-1	458	-0.22%
2022/10/14	0	0.00	1	328.00	326.00	-1	449	-0.22%
2022/10/13	0	0.00	1	322.50	322.00	-1	451	-0.22%
2022/10/11	0	356.00	0	0.00	355.00	0	443	0.00%
2022/10/07	0	0.00	1	374.00	374.00	-1	441	-0.23%
2022/10/05	1	388.50	0	0.00	380.00	1	445	0.22%
2022/10/04	0	0.00	1	377.00	381.00	-1	443	-0.23%
2022/10/03	2.1	371.46	1	374.50	372.00	1.1	447	0.23%
2022/09/29	1.1	352.91	0	0.00	358.00	1.1	437	0.25%
2022/09/27	1	352.00	1	354.50	351.50	0	432	0.00%
2022/09/26	0.1	357.50	0	0.00	353.00	0.1	434	0.02%
2022/09/23	0	369.50	0	0.00	363.00	0	429	0.00%
2022/09/19	1	381.00	4	376.50	378.00	-3	403	-0.74%
2022/09/16	2	386.27	1	379.50	380.50	1	410	0.25%
2022/09/15	1	394.00	2	394.00	391.50	-1	408	-0.24%
2022/09/14	2	397.49	1	394.00	394.00	1	413	0.25%
2022/09/13	1	409.50	1	406.00	407.50	0	424	0.00%
2022/09/12	3	409.00	1	408.00	408.00	2	432	0.46%
2022/09/08	1	403.00	0	0.00	406.00	1	437	0.23%
2022/09/07	1	402.00	1.1	404.95	406.00	-0.1	437	-0.02%
2022/09/06	0.1	408.00	0	0.00	407.00	0.1	434	0.02%
2022/09/05	2	412.75	1	408.50	405.50	1	431	0.23%
2022/09/02	0	0.00	2	432.25	441.50	-2	413	-0.48%
2022/08/26	1	421.50	1	416.50	416.00	0	403	0.00%
2022/08/15	1	409.50	1	410.00	410.00	0	410	0.00%
2022/08/12	1	406.50	1	408.50	408.50	0	407	0.00%
2022/08/11	1	411.00	1	402.00	401.50	0	402	0.00%
2022/08/08	1	408.00	1	402.50	402.00	0	403	0.00%
2022/08/05	1	406.50	1	413.50	405.50	0	407	0.00%
2022/08/04	1	401.01	0	0.00	400.00	1	407	0.25%
2022/08/03	3	412.50	2	404.00	406.00	1	401	0.25%
2022/07/29	1	445.50	1	452.00	458.00	0	389	0.00%
2022/07/27	1	435.00	0	0.00	441.50	1	377	0.27%
2022/07/26	0	0.00	1	455.50	450.00	-1	376	-0.27%
2022/07/13	1	402.01	0	0.00	398.00	1	377	0.27%
2022/07/12	1	399.00	1	400.00	401.00	0	380	0.00%
2022/07/04	1	418.00	1	427.50	434.50	0	388	0.00%
2022/06/27	1	431.00	1	434.00	439.00	0	399	0.00%
2022/06/22	1	439.00	1	420.50	414.00	0	394	0.00%
2022/06/21	1	462.00	3	448.67	446.50	-2	392	-0.51%
2022/06/16	0	0.00	1	412.00	411.00	-1	396	-0.25%
2022/06/14	0	405.50	2	403.75	404.50	-2	407	-0.49%
2022/06/09	1	415.50	1	414.00	414.00	0	422	0.00%
2022/06/08	1	430.50	1	420.00	422.50	0	429	0.00%
2022/05/30	1	401.00	1	409.00	423.00	0	434	0.00%
2022/05/26	1	382.50	0	0.00	382.00	1	435	0.23%
2022/05/13	2	386.25	2	390.25	392.00	0	512	0.00%
2022/05/10	0	383.00	0	0.00	381.50	0	516	0.00%
2022/05/09	0	392.00	0	0.00	388.00	0	520	0.00%
2022/05/06	1	402.00	0	0.00	401.00	1	522	0.19%
2022/04/29	1	419.50	1	424.50	409.50	0	533	0.00%
2022/04/28	1	399.00	1.1	407.64	417.00	-0.1	532	-0.02%
2022/04/27	1	388.00	1	395.50	397.50	0	536	0.00%
2022/04/26	1	408.94	1	394.50	394.50	0	545	0.00%
2022/04/25	0.1	405.00	0	0.00	402.50	0.1	551	0.02%
2022/04/22	0	408.00	0	0.00	420.50	0	550	0.00%
2022/04/21	1	420.50	1	423.00	415.00	0	554	0.00%
2022/04/20	2	422.50	2	425.50	418.50	0	559	0.00%
2022/04/18	1	415.00	1	413.00	413.50	0	571	0.00%
2022/04/15	1.1	440.33	0	0.00	424.50	1.1	576	0.19%
2022/04/13	3	442.83	1	443.00	443.50	2	619	0.32%
2022/04/08	1	490.00	1	498.50	495.00	0	661	0.00%
2022/04/06	1	495.50	1	496.00	496.00	0	677	0.00%
2022/03/30	0	0.00	1	507.00	517.00	-1	668	-0.15%
2022/03/25	1	487.00	1	491.00	485.00	0	687	0.00%
2022/03/21	1	497.00	0	0.00	484.50	1	681	0.15%
2022/03/10	0	0.00	4	463.50	468.00	-4	651	-0.61%
2022/03/07	2	436.25	0	0.00	435.00	2	682	0.29%
2022/03/04	1	451.50	0	0.00	450.00	1	684	0.15%
2022/03/03	2	457.50	3	460.67	454.00	-1	685	-0.15%
2022/03/02	3	440.83	1	451.00	452.00	2	684	0.29%
2022/02/24	1	445.50	1	446.50	445.00	0	684	0.00%
2022/02/23	1	442.50	1	442.00	443.00	0	685	0.00%
2022/02/22	1	446.50	1	438.50	438.50	0	695	0.00%
2022/02/18	1	462.00	1	462.50	465.00	0	689	0.00%
2022/02/17	0	0.00	3	450.50	452.00	-3	683	-0.44%
2022/02/16	0	0.00	3	427.83	429.50	-3	665	-0.45%
2022/02/15	1	413.50	1	405.50	404.00	0	660	0.00%
2022/02/11	1	418.00	0	0.00	415.50	1	664	0.15%
2022/02/09	1	437.00	5	430.70	431.00	-4	660	-0.61%
2022/02/08	1	419.00	1	408.50	418.50	0	653	0.00%
2022/02/07	0	0.00	1	407.50	407.00	-1	657	-0.15%
2022/01/26	3	404.00	0	0.00	396.00	3	682	0.44%
2022/01/25	1	406.00	0	0.00	402.00	1	707	0.14%
2022/01/24	2	407.25	2	412.75	411.00	0	726	0.00%
2022/01/21	1	427.50	3	417.33	415.00	-2	735	-0.27%
2022/01/20	2	445.50	2	438.00	435.00	0	735	0.00%
2022/01/18	1	468.00	0	0.00	456.00	1	718	0.14%
2022/01/14	1	452.00	1	456.00	454.00	0	720	0.00%
2022/01/13	1	448.50	1	451.50	451.00	0	723	0.00%
2022/01/11	1	454.00	1	458.50	452.00	0	713	0.00%
2022/01/10	1	454.50	0	0.00	450.50	1	706	0.14%
2022/01/07	1	438.50	1	445.00	448.50	0	707	0.00%
2022/01/06	0	0.00	7	437.64	451.50	-7	711	-0.98%
2022/01/05	3	437.83	6	437.00	430.00	-3	681	-0.44%
2022/01/04	4	426.75	2	425.75	423.50	2	662	0.30%
2022/01/03	2	412.75	2	423.50	431.00	0	649	0.00%
2021/12/30	1	424.50	1	424.50	427.00	0	634	0.00%
2021/12/29	0	0.00	2	414.50	412.00	-2	626	-0.32%
2021/12/27	1	400.00	1	404.50	401.00	0	639	0.00%
2021/12/23	8	405.63	0	0.00	396.50	8	649	1.23%
2021/12/22	1	410.50	1	413.00	414.50	0	641	0.00%
2021/12/20	1	400.00	1	394.50	392.00	0	634	0.00%
2021/12/17	1	410.00	0	0.00	394.50	1	634	0.16%
2021/12/16	3	410.83	3	415.67	413.50	0	625	0.00%
2021/12/15	1	402.50	2	403.00	406.50	-1	629	-0.16%
2021/12/14	1	406.50	1	405.00	405.00	0	629	0.00%
2021/12/13	2	413.75	2	415.75	415.00	0	633	0.00%
2021/12/10	1	414.00	3	414.67	413.50	-2	638	-0.31%
2021/12/09	2	425.00	0	0.00	420.00	2	644	0.31%
2021/12/08	1	423.50	1	426.00	419.00	0	655	0.00%
2021/12/07	3	419.83	3	421.83	418.50	0	657	0.00%
2021/12/06	1	425.50	0	0.00	425.00	1	653	0.15%
2021/12/02	2	421.00	2	421.75	417.50	0	654	0.00%
2021/12/01	2	439.75	0	0.00	437.00	2	635	0.31%
2021/11/30	1	444.00	1	449.50	453.00	0	637	0.00%
2021/11/26	1	451.00	1	442.00	441.50	0	652	0.00%
2021/11/19	1	459.50	2	462.00	473.00	-1	690	-0.14%
2021/11/16	3	481.50	2	469.50	472.50	1	703	0.14%
2021/11/05	2	505.50	2	501.50	505.00	0	795	0.00%
2021/11/04	1	515.00	1	501.00	502.00	0	809	0.00%
2021/11/03	1	541.00	0	0.00	517.00	1	815	0.12%
2021/11/02	0	0.00	1	551.00	553.00	-1	808	-0.12%
2021/11/01	1	561.00	1	528.00	532.00	0	811	0.00%
2021/10/29	0	0.00	2	543.00	544.00	-2	813	-0.25%
2021/10/28	1	495.00	0	0.00	495.00	1	824	0.12%
2021/10/26	1	484.50	1	495.00	485.50	0	836	0.00%
2021/10/22	1	484.50	0	0.00	489.00	1	867	0.12%
2021/10/21	3	498.32	1	491.50	491.50	2	880	0.23%
2021/10/15	2	534.00	0	0.00	541.00	2	885	0.23%
2021/10/13	0	0.00	2	480.75	492.50	-2	897	-0.22%
2021/10/12	1	500.00	0	0.00	500.00	1	905	0.11%
2021/10/06	1	510.00	0	0.00	505.00	1	909	0.11%
2021/10/04	0	0.00	1	526.00	528.00	-1	900	-0.11%
2021/09/29	1	512.06	0	0.00	512.00	1	890	0.11%
2021/09/27	0	0.00	1	552.00	550.00	-1	884	-0.11%
2021/09/24	1	565.00	0	0.00	557.00	1	885	0.11%
2021/09/22	0	0.00	2	528.00	532.00	-2	897	-0.22%
2021/09/15	1	568.00	0	0.00	567.00	1	897	0.11%
2021/09/14	1	547.00	1	546.00	546.00	0	901	0.00%
2021/09/13	2	553.00	1	526.00	547.00	1	911	0.11%
2021/09/10	2	514.50	2	518.00	515.00	0	908	0.00%
2021/09/09	1	506.00	1	513.00	509.00	0	912	0.00%
2021/09/06	2	537.00	2	540.50	537.00	0	917	0.00%
2021/09/02	1	582.00	2	578.00	563.00	-1	907	-0.11%
2021/09/01	0	0.00	1	580.00	574.00	-1	901	-0.11%
2021/08/31	0	0.00	1	592.00	598.00	-1	900	-0.11%
2021/08/30	1	553.00	3	569.00	581.00	-2	884	-0.23%
2021/08/23	2	520.00	1	513.00	534.00	1	886	0.11%
2021/08/19	1	521.00	1	553.00	516.00	0	882	0.00%
2021/08/18	3	484.00	3	485.83	507.00	0	849	0.00%
2021/08/17	2	462.25	2	458.25	461.00	0	825	0.00%
2021/08/16	0	0.00	1	453.50	450.50	-1	839	-0.12%
2021/08/02	1	450.50	2	452.00	457.50	-1	799	-0.13%
2021/07/30	1	457.50	1	460.50	448.00	0	805	0.00%
2021/07/29	1	455.00	1	458.50	465.00	0	798	0.00%
2021/07/28	3	465.50	3	473.50	465.00	0	785	0.00%
2021/07/27	0	519.00	0	0.00	480.00	0	777	0.00%
2021/07/26	1	534.03	0	0.00	531.00	1	764	0.13%
2021/07/23	1	571.00	5	563.60	562.00	-4	764	-0.52%
2021/07/22	2	559.50	1	570.00	573.00	1	766	0.13%
2021/07/21	1	598.00	0	0.00	570.00	1	764	0.13%
2021/07/20	0	0.00	1	605.00	586.00	-1	757	-0.13%
2021/07/19	2	588.00	0	0.00	583.00	2	740	0.27%
2021/07/16	2	562.00	0	0.00	551.00	2	730	0.27%
2021/07/15	2	516.50	1	523.00	524.00	1	727	0.14%
2021/07/14	3	515.00	3	521.67	520.00	0	740	0.00%
2021/07/09	0	0.00	1	549.00	543.00	-1	753	-0.13%
2021/07/07	2	557.00	2	562.50	554.00	0	766	0.00%
2021/07/06	1	572.85	0	0.00	552.00	1	768	0.13%
2021/07/01	0	592.00	0	0.00	580.00	0	774	0.00%
2021/06/30	1	590.00	2	601.00	604.00	-1	778	-0.13%
2021/06/29	2	599.58	0	0.00	600.00	2	774	0.26%
2021/06/28	1	623.00	2	624.50	628.00	-1	782	-0.13%
2021/06/25	2	623.00	7	620.71	608.00	-5	821	-0.61%
2021/06/24	2	648.00	3	652.00	643.00	-1	833	-0.12%
2021/06/23	3	648.00	1	654.00	646.00	2	869	0.23%
2021/06/22	3	658.33	4	640.00	648.00	-1	862	-0.12%
2021/06/21	1	630.00	3	609.67	620.00	-2	852	-0.23%
2021/06/18	0	0.00	1	591.00	606.00	-1	858	-0.12%
2021/06/17	2	586.00	3	587.67	583.00	-1	868	-0.12%
2021/06/16	1	583.00	1	591.00	582.00	0	911	0.00%
2021/06/15	4	582.00	0	0.00	580.00	4	935	0.43%
2021/06/11	4	559.50	0	0.00	544.00	4	952	0.42%
2021/06/10	0	0.00	2	542.50	544.00	-2	961	-0.21%
2021/06/09	1	548.00	7	551.71	556.00	-6	983	-0.61%
2021/06/08	3	560.00	1	549.00	546.00	2	1,036	0.19%
2021/06/07	4	516.50	3	513.00	527.00	1	1,055	0.09%
2021/06/04	2	504.00	9	505.22	502.00	-7	1,079	-0.65%
2021/06/03	8	507.63	1	508.00	511.00	7	1,104	0.63%
2021/06/02	1	528.00	3	532.00	532.00	-2	1,148	-0.17%
2021/06/01	0	0.00	2	512.50	512.00	-2	1,196	-0.17%
2021/05/28	0	0.00	3	500.67	506.00	-3	1,251	-0.24%
2021/05/27	3	508.33	0	0.00	504.00	3	1,251	0.24%
2021/05/26	2	503.00	0	0.00	516.00	2	1,234	0.16%
2021/05/24	4	491.00	1	491.50	478.50	3	1,211	0.25%
2021/05/21	0	0.00	4	481.13	490.50	-4	1,196	-0.33%
2021/05/20	3	452.83	1	449.00	446.00	2	1,184	0.17%
2021/05/19	2	442.50	0	0.00	435.00	2	1,173	0.17%
2021/05/18	4	414.75	3	411.17	425.50	1	1,168	0.09%
2021/05/17	2	406.50	3	390.00	387.00	-1	1,174	-0.09%
2021/05/14	3	442.00	7	436.29	430.00	-4	1,178	-0.34%
2021/05/13	2	416.75	0	0.00	423.00	2	1,186	0.17%
2021/05/12	2	499.00	0	0.00	439.50	2	1,187	0.17%
2021/05/11	1	496.50	1	494.00	488.00	0	1,180	0.00%
2021/05/10	5	483.90	0	0.00	483.00	5	1,170	0.43%
2021/05/07	3	444.33	0	0.00	462.00	3	1,157	0.26%
2021/05/06	0	0.00	4	408.13	420.00	-4	1,150	-0.35%
2021/05/05	0	0.00	2	424.00	424.00	-2	1,146	-0.17%
2021/05/04	0	0.00	4	433.63	427.50	-4	1,139	-0.35%
2021/05/03	2	473.00	1	451.00	454.50	1	1,134	0.09%
2021/04/29	2	442.00	0	0.00	456.00	2	1,131	0.18%
2021/04/22	1	427.00	2	425.50	424.00	-1	1,138	-0.09%
2021/04/20	2	417.25	1	423.00	419.00	1	1,124	0.09%
2021/04/19	0	0.00	2	407.00	401.00	-2	1,115	-0.18%
2021/04/16	1	394.50	1	399.50	401.00	0	1,113	0.00%
2021/04/15	2	400.75	1	399.50	400.00	1	1,116	0.09%
2021/04/14	1	379.50	2	380.75	382.50	-1	1,102	-0.09%
2021/04/13	1	384.00	1	383.50	386.00	0	1,107	0.00%
2021/04/12	1	395.00	2	392.50	391.00	-1	1,115	-0.09%
2021/04/09	2	402.00	2	402.50	392.00	0	1,116	0.00%
2021/04/08	6	395.83	2	389.25	388.50	4	1,104	0.36%
2021/04/06	2	386.25	1	387.00	382.50	1	1,089	0.09%
2021/03/31	1	390.50	0	0.00	382.00	1	1,089	0.09%
2021/03/30	5	397.90	2	405.00	386.50	3	1,090	0.28%
2021/03/29	2	379.75	1	383.00	385.50	1	1,089	0.09%
2021/03/26	0	0.00	4	369.50	391.50	-4	1,083	-0.37%
2021/03/25	2	355.00	0	0.00	356.00	2	1,051	0.19%
2021/03/24	2	361.50	1	366.00	361.00	1	1,059	0.09%
2021/03/23	2	366.75	1	366.00	366.00	1	1,063	0.09%
2021/03/22	2	365.25	7	363.86	365.50	-5	1,084	-0.46%
2021/03/19	1	367.50	5	367.80	360.00	-4	1,120	-0.36%
2021/03/18	8	356.31	4	359.13	357.00	4	1,080	0.37%
2021/03/16	1	337.50	5	332.50	330.00	-4	1,038	-0.39%
2021/03/15	1	344.00	1	329.00	329.00	0	1,040	0.00%
2021/03/12	9	339.28	3	325.83	328.00	6	1,027	0.58%
2021/03/11	4	342.00	0	0.00	350.50	4	983	0.41%
2021/03/10	0	0.00	4	325.25	319.00	-4	1,002	-0.40%
2021/03/09	5	329.20	8	321.63	332.00	-3	999	-0.30%
2021/03/08	12	319.42	6	325.42	327.00	6	976	0.61%
2021/03/05	2	300.75	2	305.50	307.00	0	910	0.00%
2021/03/04	0	0.00	8	276.44	279.50	-8	864	-0.93%
2021/03/03	4	277.88	8	278.38	285.00	-4	842	-0.47%
2021/02/26	0	0.00	2	267.00	272.00	-2	810	-0.25%
2021/02/24	1	270.50	0	0.00	270.50	1	821	0.12%
2021/02/23	1	271.50	3	269.00	270.00	-2	821	-0.24%
2021/02/22	0	0.00	4	272.50	270.50	-4	825	-0.48%
2021/02/19	0	0.00	4	274.00	272.50	-4	824	-0.49%
2021/02/18	1	275.50	0	0.00	274.50	1	825	0.12%
2021/02/17	2	277.50	0	0.00	279.00	2	825	0.24%
2021/02/05	5	270.80	2	270.00	271.00	3	819	0.37%
2021/02/04	9	260.78	3	261.00	265.00	6	805	0.74%
2021/02/03	4	251.25	4	253.50	252.00	0	792	0.00%
2021/02/02	1	246.50	0	0.00	245.50	1	792	0.13%
2021/02/01	7	250.29	6	247.92	247.00	1	795	0.13%
2021/01/28	0	0.00	1	246.00	241.50	-1	798	-0.13%
2021/01/25	2	246.25	2	242.50	244.00	0	870	0.00%
2021/01/22	2	241.00	0	0.00	245.00	2	928	0.22%
2021/01/21	2	237.25	3	236.67	236.00	-1	947	-0.11%
2021/01/20	0	0.00	1	239.00	233.50	-1	944	-0.11%
2021/01/19	1	244.00	0	0.00	244.00	1	952	0.11%
2021/01/18	1	246.50	1	248.00	247.00	0	960	0.00%
2021/01/15	3	251.67	0	0.00	250.00	3	974	0.31%
2021/01/14	0	0.00	2	259.00	260.00	-2	999	-0.20%
2021/01/12	0	0.00	3	263.00	262.00	-3	1,139	-0.26%
2021/01/11	1	268.00	2	267.25	268.00	-1	1,175	-0.09%
2021/01/08	1	271.50	2	271.00	270.00	-1	1,198	-0.08%
2021/01/06	0	0.00	6	271.33	276.50	-6	1,199	-0.50%
2021/01/05	3	272.50	4	276.38	273.50	-1	1,193	-0.08%
2021/01/04	1	282.00	1	287.50	282.00	0	1,177	0.00%
2020/12/30	0	0.00	1	283.00	283.50	-1	1,205	-0.08%
2020/12/28	1	281.00	0	0.00	283.50	1	1,225	0.08%
2020/12/25	1	285.00	0	0.00	286.00	1	1,224	0.08%
2020/12/24	1	287.00	0	0.00	291.00	1	1,217	0.08%
2020/12/23	5	287.70	1	280.00	280.00	4	1,205	0.33%
2020/12/16	1	285.50	1	283.00	282.50	0	1,169	0.00%
2020/12/15	5	284.00	5	271.50	268.50	0	1,155	0.00%
2020/12/14	5	269.00	3	265.00	263.50	2	1,144	0.17%
2020/12/11	0	0.00	1	259.50	260.00	-1	1,165	-0.09%
2020/12/10	1	255.00	1	260.00	260.50	0	1,221	0.00%
2020/12/09	6	263.33	3	263.00	260.50	3	1,224	0.25%
2020/12/08	5	257.50	1	257.50	256.00	4	1,213	0.33%
2020/12/07	2	250.00	1	255.50	250.50	1	1,205	0.08%
2020/12/04	3	262.50	1	256.00	256.00	2	1,203	0.17%
2020/12/03	0	0.00	1	265.00	275.00	-1	1,154	-0.09%
2020/11/30	1	260.50	0	0.00	255.50	1	1,151	0.09%
2020/11/25	1	254.00	0	0.00	250.00	1	1,163	0.09%
2020/11/24	1	255.00	0	0.00	259.00	1	1,161	0.09%
2020/11/17	1	252.00	0	0.00	253.00	1	1,141	0.09%
2020/11/13	0	0.00	1	252.50	252.50	-1	1,157	-0.09%
2020/11/10	0	0.00	10	242.20	246.50	-10	1,152	-0.87%
2020/11/06	0	0.00	1	252.50	254.00	-1	1,141	-0.09%
2020/11/05	3	253.50	4	253.50	254.50	-1	1,136	-0.09%
2020/11/02	5	262.00	11	248.68	240.00	-6	1,101	-0.54%
2020/10/30	16	256.34	11	254.77	255.00	5	1,059	0.47%
2020/10/29	1	241.00	0	0.00	245.00	1	1,007	0.10%
2020/10/26	0	0.00	1	234.00	233.00	-1	974	-0.10%
2020/10/22	3	243.17	0	0.00	239.00	3	965	0.31%
2020/10/21	6	242.58	7	244.21	248.00	-1	936	-0.11%
2020/10/20	2	234.75	8	235.13	236.50	-6	860	-0.70%
2020/10/19	11	229.50	2	228.00	223.00	9	801	1.12%
2020/10/15	5	212.00	1	213.00	216.00	4	740	0.54%
2020/10/14	0	0.00	1	209.00	207.00	-1	745	-0.13%
2020/10/13	2	202.50	0	0.00	203.00	2	767	0.26%
2020/10/08	0	0.00	2	206.00	210.00	-2	789	-0.25%
2020/10/07	2	200.75	0	0.00	202.00	2	800	0.25%
2020/10/05	0	0.00	1	208.00	216.00	-1	789	-0.13%
2020/09/24	1	201.50	0	0.00	200.50	1	842	0.12%
2020/09/18	0	0.00	5	220.00	218.00	-5	940	-0.53%
2020/09/17	1	226.50	3	221.33	218.00	-2	923	-0.22%
2020/09/15	2	209.50	4	207.38	209.00	-2	860	-0.23%
2020/09/14	2	199.00	5	196.30	199.00	-3	806	-0.37%
2020/09/11	3	190.83	2	188.00	190.00	1	811	0.12%
2020/09/10	0	0.00	1	195.50	192.00	-1	820	-0.12%
2020/09/09	1	192.50	0	0.00	191.50	1	853	0.12%
2020/09/08	1	193.00	1	191.50	188.00	0	882	0.00%
2020/09/07	3	189.50	0	0.00	187.00	3	900	0.33%
2020/09/04	1	199.50	1	202.50	194.00	0	945	0.00%
2020/09/02	5	202.00	4	199.63	199.50	1	952	0.10%
2020/08/31	2	194.25	0	0.00	192.50	2	972	0.21%
2020/08/28	1	189.50	0	0.00	192.50	1	990	0.10%
2020/08/19	1	193.00	5	192.20	190.50	-4	968	-0.41%
2020/08/18	1	183.50	1	184.50	184.00	0	949	0.00%
2020/08/17	0	0.00	3	179.67	179.50	-3	940	-0.32%
2020/08/13	1	176.00	0	0.00	178.00	1	931	0.11%
2020/08/04	2	181.50	1	180.50	180.00	1	905	0.11%
2020/07/24	1	179.00	0	0.00	179.50	1	856	0.12%
2020/07/20	10	189.95	13	180.92	186.00	-3	832	-0.36%
2020/07/17	5	194.20	0	0.00	185.50	5	819	0.61%
2020/07/16	0	0.00	3	200.83	203.00	-3	794	-0.38%
2020/07/15	1	194.50	9	197.67	194.00	-8	780	-1.03%
2020/07/14	3	193.67	1	197.00	193.50	2	764	0.26%
2020/07/13	0	0.00	1	194.00	197.00	-1	734	-0.14%
2020/07/09	1	188.50	0	0.00	188.00	1	718	0.14%
2020/07/08	1	192.50	1	195.00	192.50	0	709	0.00%
2020/07/07	1	193.00	0.1	193.00	191.50	1	706	0.13%
2020/07/06	0	0.00	2	202.75	203.50	-2	694	-0.29%
2020/07/03	5	206.30	3	208.17	199.00	2	679	0.29%
2020/07/02	5	198.80	10	196.20	197.00	-5	636	-0.79%
2020/07/01	1	187.00	1	187.50	192.50	0	540	0.00%
2020/06/22	0	0.00	1	179.00	180.00	-1	496	-0.20%
2020/06/18	2	184.25	1	186.00	181.50	1	486	0.21%
2020/06/16	2	188.25	2	192.50	180.50	0	463	0.00%
2020/06/15	4	186.38	4	187.38	184.50	0	426	0.00%
2020/06/12	0	0.00	1	179.00	175.50	-1	386	-0.26%
2020/06/11	9	174.56	17	175.15	176.00	-8	368	-2.17%
2020/06/09	1	164.50	1	165.50	168.00	0	305	0.00%
2020/06/05	18	165.22	4	163.63	163.50	14	281	4.97%
2020/06/04	0	0.00	15	156.63	159.50	-15	248	-6.04%
2020/06/03	2	137.50	2	145.00	145.00	0	224	0.00%
2020/06/01	0	0.00	5	129.00	136.00	-5	214	-2.34%
2020/05/27	10	126.30	0	0.00	126.00	10	211	4.72%
2020/04/10	1	120.00	0	0.00	113.50	1	213	0.47%
2020/03/25	0	0.00	1	92.50	89.70	-1	206	-0.49%
2020/03/24	1	87.90	0	0.00	89.10	1	203	0.49%
2020/03/19	1	92.00	0	0.00	89.20	1	196	0.51%
2020/03/18	0	0.00	2	100.25	99.10	-2	194	-1.03%
2020/03/12	1	120.00	6	120.00	119.50	-5	185	-2.69%
2020/03/10	0	0.00	1	132.00	133.50	-1	186	-0.54%
2020/03/09	3	135.50	0	0.00	134.00	3	191	1.57%
2020/03/03	0.1	141.00	0	0.00	140.50	0.1	211	0.02%
2020/02/27	1	143.50	0	0.00	143.00	1	211	0.47%
2020/02/25	1	146.00	5	146.50	147.00	-4	215	-1.85%
2020/02/24	2	147.25	0	0.00	148.50	2	216	0.93%
2020/02/12	0	0.00	10	153.00	153.00	-10	238	-4.19%
2020/02/07	1	151.00	0	0.00	150.00	1	240	0.42%
2020/01/13	0	0.00	2	178.00	178.50	-2	254	-0.79%
2020/01/03	1	178.50	2	181.50	176.50	-1	285	-0.35%
2019/12/30	0	0.00	9	177.94	178.00	-9	281	-3.19%
2019/12/19	0	0.00	7	174.50	176.00	-7	282	-2.47%
2019/12/18	0	0.00	4	174.63	174.00	-4	279	-1.43%
2019/12/17	0	0.00	1	172.50	173.00	-1	276	-0.36%
2019/12/12	0	0.00	1	174.00	173.50	-1	273	-0.37%
2019/12/11	2	176.00	3	176.50	174.00	-1	271	-0.37%
2019/12/10	0	0.00	2	171.50	171.00	-2	267	-0.75%
2019/12/06	0	0.00	1	176.00	174.50	-1	266	-0.38%
2019/12/04	2	174.00	0	0.00	172.00	2	259	0.77%
2019/12/03	2	172.75	9	174.50	175.50	-7	251	-2.78%
2019/11/25	3	169.00	0	0.00	168.50	3	220	1.36%
2019/11/22	0	0.00	2	172.75	170.50	-2	219	-0.91%
2019/11/19	1	167.00	0	0.00	167.00	1	209	0.48%
2019/11/18	2	169.50	0	0.00	170.00	2	207	0.96%
2019/11/15	1	172.00	0	0.00	172.00	1	202	0.49%
2019/11/07	1	163.00	0	0.00	162.00	1	182	0.55%
2019/10/28	0	0.00	2	167.00	165.50	-2	148	-1.35%
2019/10/22	4	170.00	0	0.00	168.50	4	141	2.82%
2019/10/17	0	0.00	5	165.50	166.00	-5	127	-3.93%
2019/10/16	4	162.50	0	0.00	164.00	4	133	2.99%
2019/10/15	20	162.53	27	164.93	162.50	-7	129	-5.40%
2019/10/09	3	170.00	0	0.00	168.50	3	115	2.60%
2019/10/08	20	175.35	0	0.00	173.00	20	103	19.37%