達爾膚 (6523)-元富-世貿券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	179.00	0	0.00	180.00	0.1	192	0.03%
2024/04/02	0.1	167.50	0	0.00	165.50	0.1	151	0.07%
2024/03/21	1	169.00	1	171.00	166.00	0	137	0.00%
2024/03/20	0	0.00	0.1	167.00	169.00	-0.1	133	-0.07%
2024/03/19	0	0.00	0.1	162.00	161.00	-0.1	119	-0.09%
2024/03/14	0.1	156.00	0	0.00	155.50	0.1	114	0.09%
2024/03/06	0.2	157.00	0	0.00	157.00	0.2	121	0.17%
2024/03/01	1	153.00	0	0.00	153.00	1	134	0.75%
2024/02/26	0.1	154.00	0	0.00	153.00	0.1	156	0.06%
2024/01/12	0	148.00	0	0.00	147.50	0	271	0.00%
2024/01/09	0	148.50	0	0.00	147.00	0	276	0.00%
2024/01/04	0.1	149.50	0	0.00	148.50	0.1	299	0.02%
2024/01/02	0	152.00	0	0.00	153.00	0	315	0.00%
2023/12/12	0.1	148.50	0	0.00	148.00	0.1	381	0.01%
2023/12/07	0	0.00	4	155.50	153.50	-4	393	-1.02%
2023/12/01	4	152.26	0	0.00	151.00	4	417	0.96%
2023/11/17	0	0.00	0.1	149.50	149.00	-0.1	354	-0.03%
2023/11/13	0.1	147.00	0	0.00	147.00	0.1	334	0.01%
2023/11/10	0	146.50	0	0.00	146.50	0	329	0.01%
2023/11/08	0	0.00	1	145.50	141.50	-1	298	-0.33%
2023/10/26	0.1	129.50	0	0.00	128.50	0.1	293	0.03%
2023/10/17	0.1	130.50	0	0.00	129.00	0.1	347	0.03%
2023/10/06	0	0.00	0.1	147.50	149.00	-0.1	383	-0.02%
2023/10/04	0	0.00	1	143.50	143.50	-1	414	-0.24%
2023/10/02	1	142.50	0	0.00	142.00	1	412	0.24%
2023/09/19	0	148.00	0	0.00	145.50	0	391	0.01%
2023/09/18	0	147.50	0	0.00	148.00	0	387	0.00%
2023/09/15	0	142.00	0	0.00	143.50	0	380	0.00%
2023/09/13	0	0.00	4	145.75	145.50	-4	375	-1.07%
2023/09/12	4	146.00	1	144.50	145.00	3	366	0.82%
2023/09/08	0	0.00	2	142.50	137.50	-2	347	-0.57%
2023/09/05	0	0.00	1	134.50	133.50	-1	350	-0.29%
2023/08/30	0	0.00	0.1	130.50	131.50	-0.1	373	-0.02%
2023/08/29	0	0.00	0	130.50	128.50	0	374	-0.01%
2023/08/24	0.1	127.00	0	0.00	126.00	0.1	378	0.03%
2023/08/15	0.1	130.50	0	0.00	130.00	0.1	394	0.02%
2023/08/09	3	137.00	0.1	136.50	137.00	3	397	0.74%
2023/07/26	0	0.00	1	136.00	135.50	-1	600	-0.17%
2023/07/24	1	141.00	2	140.25	138.00	-1	612	-0.16%
2023/07/20	2	139.00	0	0.00	138.50	2	630	0.32%
2023/07/19	1	141.00	0	0.00	142.00	1	649	0.15%
2023/07/18	0	0.00	4	132.25	131.50	-4	691	-0.58%
2023/07/17	5	135.50	0	0.00	136.00	5	713	0.70%
2023/07/13	0	125.50	1	128.00	125.50	-1	782	-0.12%
2023/07/12	1	129.50	1	129.00	128.00	0	828	0.00%
2023/07/11	1	133.00	0.1	133.00	133.00	0.9	833	0.11%
2023/06/21	0.1	126.50	1	126.00	128.00	-0.9	868	-0.10%
2023/06/19	0.1	133.00	0	0.00	130.50	0.1	861	0.01%
2023/05/25	0	0.00	3	125.00	125.00	-3	867	-0.35%
2023/05/24	0	0.00	1	128.00	127.50	-1	877	-0.11%
2023/05/17	1	127.00	0	0.00	126.50	1	894	0.11%
2023/05/11	0	0.00	1	126.50	124.00	-1	877	-0.11%
2023/05/10	1.1	130.95	1	131.00	130.50	0.1	853	0.01%
2023/05/09	1	144.50	2	144.75	144.50	-1	824	-0.12%
2023/05/08	1	144.50	0	0.00	146.00	1	817	0.12%
2023/05/04	6	152.67	6	153.08	150.00	0	785	0.00%
2023/05/03	4	153.38	0	0.00	153.00	4	758	0.53%
2023/05/02	2	152.50	2	149.00	149.00	0	716	0.00%
2023/04/28	1	145.00	2	147.00	144.50	-1	681	-0.15%
2023/04/27	1	143.00	3	143.83	146.50	-2	667	-0.30%
2023/04/26	4	144.63	0	0.00	144.00	4	655	0.61%
2023/04/19	0	0.00	3	150.00	144.50	-3	495	-0.61%
2023/04/17	0	0.00	1	142.50	143.00	-1	398	-0.25%
2023/04/14	0	0.00	2	132.75	137.50	-2	346	-0.58%
2023/04/13	2	127.00	2	125.00	125.00	0	326	0.00%
2023/02/23	0	0.00	1	115.50	114.00	-1	625	-0.16%
2023/02/22	1	113.50	2	114.75	113.00	-1	609	-0.16%
2023/02/20	1	112.00	0	0.00	112.00	1	595	0.17%
2023/02/17	1	114.00	3	113.83	115.50	-2	586	-0.34%
2023/02/06	0	0.00	1	109.00	108.50	-1	559	-0.18%
2023/02/03	0	0.00	2	106.50	106.50	-2	556	-0.36%
2023/01/30	3	106.50	0	0.00	106.50	3	540	0.55%
2023/01/13	1	103.00	1	104.50	103.00	0	535	0.00%
2023/01/12	0	0.00	1	100.50	100.50	-1	530	-0.19%
2023/01/11	0	0.00	1	103.00	103.00	-1	527	-0.19%
2023/01/10	0	0.00	1	102.00	102.00	-1	525	-0.19%
2023/01/05	1	104.00	1	104.50	104.00	0	518	0.00%
2022/12/28	6	112.08	7	111.36	106.50	-1	503	-0.20%
2022/12/27	3	108.67	0	0.00	109.00	3	456	0.66%
2022/12/26	2.1	106.00	2.1	106.81	104.00	0	436	0.00%
2022/12/22	1	108.50	0	0.00	108.50	1	404	0.25%
2022/12/21	3	105.33	3	105.83	105.00	0	398	0.00%
2022/12/20	0.1	100.00	0	0.00	101.00	0.1	390	0.03%
2022/12/19	0	0.00	0.1	107.51	106.00	-0.1	383	-0.03%
2022/12/14	0	0.00	1	104.00	104.50	-1	370	-0.27%
2022/12/13	1	108.50	0	0.00	103.50	1	362	0.28%
2022/12/09	0	0.00	3	114.83	116.00	-3	323	-0.93%
2022/12/08	6	111.17	1	115.00	109.00	5	287	1.74%
2022/12/07	2	111.00	2	115.75	112.50	0	208	0.00%
2022/12/02	0	0.00	3	94.87	95.00	-3	106	-2.82%
2022/11/30	1	94.90	1	95.80	94.90	0	113	0.00%
2022/11/29	1	94.40	1	95.80	94.20	0	118	0.00%
2022/11/25	1	93.80	0	0.00	92.20	1	140	0.71%
2022/10/24	0	0.00	1	84.80	85.60	-1	160	-0.62%
2022/10/07	1	95.00	0	0.00	94.20	1	155	0.64%
2022/09/23	1	100.50	1	99.70	99.70	0	151	0.00%
2022/09/22	1	101.00	4	102.88	102.00	-3	154	-1.95%
2022/09/21	1	101.00	3	101.83	100.50	-2	156	-1.28%
2022/09/20	3	102.00	0	0.00	101.50	3	160	1.87%
2022/09/19	2	101.25	6	102.17	101.50	-4	161	-2.48%
2022/09/14	2	101.00	2	101.75	101.00	0	154	0.00%
2022/09/08	3	99.40	3	100.20	99.40	0	140	0.00%
2022/09/07	4	98.80	1	99.90	98.60	3	139	2.16%
2022/09/02	2	101.00	1	101.50	100.00	1	127	0.78%
2022/09/01	1	97.00	0	0.00	98.00	1	114	0.87%
2022/08/30	0	0.00	1	96.80	95.00	-1	108	-0.92%
2022/08/29	3	93.50	2	97.15	95.00	1	102	0.97%
2022/03/07	2	99.05	1	100.00	99.00	1	656	0.15%
2022/03/04	0	0.00	2	101.20	101.50	-2	655	-0.31%
2022/03/03	1	99.50	0	0.00	99.00	1	653	0.15%
2022/03/02	1	98.90	0	0.00	98.90	1	658	0.15%
2022/02/24	1	97.60	1	98.90	97.60	0	671	0.00%
2022/02/23	0	0.00	1	99.30	98.90	-1	685	-0.15%
2022/02/22	1	98.10	0	0.00	97.10	1	695	0.14%
2022/02/21	0	0.00	1	97.30	98.00	-1	696	-0.14%
2022/02/18	0	0.00	1	95.90	96.10	-1	740	-0.13%
2022/02/17	0	0.00	1	97.30	96.10	-1	772	-0.13%
2022/02/16	1	96.70	1	97.90	97.20	0	784	0.00%
2022/02/15	1	96.10	1.1	96.89	95.70	-0.1	794	-0.01%
2022/02/11	2	98.25	3	100.00	97.10	-1	815	-0.12%
2022/01/19	1.1	94.26	1	96.50	92.40	0.1	822	0.01%
2022/01/18	1	95.70	1	96.40	95.90	0	818	0.00%
2022/01/17	2	95.05	0	0.00	94.00	2	819	0.24%
2022/01/11	0.2	100.33	0	0.00	99.60	0.2	809	0.02%
2022/01/10	0	0.00	0.2	103.50	103.50	-0.2	803	-0.02%
2021/12/30	3.2	101.98	0	0.00	100.50	3.2	790	0.40%
2021/12/29	0	0.00	2	108.25	107.50	-2	771	-0.26%
2021/12/22	0	0.00	1	100.50	100.00	-1	756	-0.13%
2021/12/17	0	0.00	1	100.00	98.50	-1	748	-0.13%
2021/12/16	1	101.50	0	0.00	102.00	1	735	0.14%
2021/12/15	2	104.25	1	102.50	101.00	1	726	0.14%
2021/12/14	0	0.00	1	103.50	103.50	-1	679	-0.15%
2021/12/13	4	120.25	0	0.00	113.50	4	635	0.63%
2021/12/09	1	113.00	0	0.00	109.00	1	507	0.20%
2021/12/08	2	120.00	0	0.00	121.00	2	471	0.42%
2021/11/16	1	120.50	1	122.00	122.50	0	306	0.00%
2021/11/10	0	0.00	1	93.50	94.40	-1	238	-0.42%
2021/11/01	1	92.00	0	0.00	90.00	1	220	0.45%
2021/09/28	0	0.00	2	79.10	80.10	-2	145	-1.38%
2021/09/27	0	0.00	1	80.30	79.40	-1	144	-0.69%
2021/09/08	1	70.70	0	0.00	70.30	1	120	0.83%
2021/08/27	1	71.70	0	0.00	71.80	1	147	0.68%
2021/08/18	0	0.00	1	70.00	71.10	-1	158	-0.63%
2021/08/10	0	0.00	2	75.95	76.70	-2	148	-1.35%
2021/08/09	2	77.00	0	0.00	77.00	2	152	1.31%
2021/06/04	1	78.00	0	0.00	78.10	1	493	0.20%
2021/03/26	0	0.00	3	87.17	87.90	-3	562	-0.53%
2021/03/25	3	86.50	0	0.00	86.50	3	556	0.54%
2021/03/16	1	85.70	0	0.00	85.50	1	505	0.20%
2021/03/15	0	0.00	1	87.40	87.50	-1	492	-0.20%
2021/03/12	1	85.30	0	0.00	85.30	1	477	0.21%
2021/03/10	1	86.70	1	87.20	86.80	0	416	0.00%
2021/01/07	7	71.44	7	70.30	70.30	0	200	0.00%
2020/12/07	0	0.00	10	69.25	69.30	-10	186	-5.36%
2020/11/23	0	0.00	1	71.30	72.00	-1	180	-0.55%
2020/11/20	1	72.90	0	0.00	72.90	1	174	0.57%
2020/11/17	10	66.84	0	0.00	66.70	10	145	6.88%
2020/06/23	0	0.00	1	76.30	74.20	-1	679	-0.15%
2020/06/22	1	78.40	0	0.00	78.50	1	665	0.15%
2020/05/28	0	0.00	1	64.30	63.10	-1	708	-0.14%
2020/05/27	1	65.00	0	0.00	63.80	1	720	0.14%
2020/05/14	0	0.00	1	61.90	61.80	-1	905	-0.11%
2020/05/08	0	0.00	1	66.90	65.00	-1	912	-0.11%
2020/05/07	1	67.20	5	67.76	67.60	-4	906	-0.44%
2020/05/06	4	66.30	0	0.00	65.40	4	889	0.45%
2020/04/14	0	0.00	14	61.66	62.10	-14	843	-1.66%
2020/04/13	14	59.11	0	0.00	59.40	14	807	1.73%
2020/04/09	0	0.00	5	54.18	53.30	-5	797	-0.63%
2020/04/08	5	54.00	0	0.00	54.40	5	814	0.61%
2020/03/30	2	48.45	3	48.42	49.20	-1	918	-0.11%
2020/03/20	1	45.00	1	46.30	45.00	0	844	0.00%
2020/03/19	1	42.40	0	0.00	42.30	1	832	0.12%
2020/03/17	1	49.85	1	50.40	49.40	0	815	0.00%
2020/03/13	1	53.10	0	0.00	53.20	1	801	0.12%
2020/03/12	4	60.10	0	0.00	58.10	4	786	0.51%
2020/03/09	0	0.00	1	71.30	67.80	-1	744	-0.13%
2020/03/06	1	73.50	3	76.53	73.00	-2	735	-0.27%
2020/03/05	0	0.00	3	78.30	77.60	-3	725	-0.41%
2020/02/25	2	93.00	0	0.00	92.50	2	730	0.27%
2020/02/20	0	0.00	2	97.00	96.20	-2	672	-0.30%
2020/02/19	5	97.88	5	99.00	97.90	0	649	0.00%
2020/02/13	0	0.00	1	86.20	84.50	-1	549	-0.18%
2020/01/13	0	0.00	1	95.80	95.10	-1	465	-0.21%
2020/01/09	3	93.07	0	0.00	92.40	3	457	0.66%
2019/12/31	5	101.80	3	103.00	101.50	2	393	0.51%
2019/12/30	0	0.00	2	96.40	96.40	-2	336	-0.59%
2019/12/27	1	87.70	1	87.70	87.70	0	274	0.00%
2019/12/10	1	68.10	0	0.00	68.80	1	212	0.47%
2019/12/05	1	74.70	0	0.00	72.50	1	201	0.50%
2019/11/29	0	0.00	1	78.70	80.50	-1	173	-0.58%
2019/11/28	1	80.10	2	80.75	76.50	-1	156	-0.64%
2019/11/27	1	75.50	1	77.30	77.30	0	116	0.00%
2019/09/03	0	0.00	1	63.50	63.50	-1	84	-1.18%
2019/08/16	1	61.60	0	0.00	61.90	1	94	1.05%
2019/07/18	1	71.30	0	0.00	68.30	1	123	0.81%
2019/07/17	1	72.80	0	0.00	72.00	1	117	0.85%
2019/05/22	1	79.10	1	80.40	77.80	0	87	0.00%
2019/05/20	0	0.00	2	79.45	77.20	-2	85	-2.35%
2019/05/17	0	0.00	2	75.30	76.10	-2	80	-2.48%
2019/05/16	0	0.00	1	72.80	73.00	-1	74	-1.35%
2019/05/15	0	0.00	1	72.20	72.80	-1	69	-1.44%
2019/05/14	2	66.80	0	0.00	68.00	2	62	3.18%
2019/05/13	3	69.03	1	69.80	69.00	2	59	3.34%
2019/05/10	2	68.80	0	0.00	68.80	2	50	3.94%
2018/12/14	1	71.00	1	72.50	70.80	0	37	0.00%
2018/11/30	0	0.00	1	64.90	64.90	-1	30	-3.33%
2018/11/13	1	58.00	0	0.00	58.50	1	34	2.91%
2018/10/11	1	66.30	0	0.00	66.20	1	84	1.19%
2018/08/16	1	90.10	0	0.00	90.10	1	184	0.54%
2018/08/07	0	0.00	1	107.00	106.50	-1	234	-0.43%
2018/07/19	1	97.60	0	0.00	96.80	1	325	0.31%
2018/07/13	0	0.00	1	104.50	105.00	-1	350	-0.29%
2018/07/09	1	90.30	0	0.00	90.20	1	343	0.29%
2018/06/13	1	104.50	0	0.00	102.50	1	425	0.24%
2018/06/12	0	0.00	1	101.00	102.00	-1	418	-0.24%
2018/06/11	1	99.10	0	0.00	98.10	1	415	0.24%
2018/06/04	0	0.00	1	107.00	105.50	-1	417	-0.24%
2018/05/22	1	105.00	1	107.50	103.00	0	386	0.00%
2018/05/21	0	0.00	1	112.00	104.00	-1	379	-0.26%
2018/05/18	4	119.00	2	120.00	115.00	2	365	0.55%
2018/05/17	1	127.00	1	128.00	127.50	0	355	0.00%
2018/05/02	1	148.00	3	151.50	147.50	-2	237	-0.84%
2018/04/30	0	0.00	1	143.00	142.00	-1	230	-0.43%
2018/04/25	2	138.75	3	141.67	143.50	-1	226	-0.44%
2018/04/24	1	143.50	0	0.00	132.50	1	219	0.46%
2018/04/20	0	0.00	1	143.50	134.00	-1	194	-0.51%
2018/04/19	1	141.00	0	0.00	140.50	1	194	0.52%
2018/04/12	1	151.00	0	0.00	149.50	1	185	0.54%
2018/04/11	1	151.00	0	0.00	162.50	1	179	0.56%
2018/04/09	0	0.00	1	178.00	178.00	-1	170	-0.59%
2018/04/03	1	155.00	1	162.00	162.00	0	164	0.00%
2018/03/30	5	123.00	5	123.70	122.50	0	118	0.00%
2018/03/26	1	102.00	1	103.50	103.50	0	90	0.00%
2018/03/08	0	0.00	2	108.00	108.00	-2	94	-2.11%
2018/03/06	2	106.00	0	0.00	103.50	2	88	2.25%
2018/02/27	11	97.38	11	100.95	98.00	0	82	0.00%