順藥 (6535)-元富-世貿券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
724張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	7	190.79	187.50	-7	960	-0.73%
2024/05/29	0	0.00	1	195.00	194.00	-1	993	-0.10%
2024/05/28	0	0.00	1	191.00	194.00	-1	1,026	-0.10%
2024/05/27	0	0.00	1	186.50	186.50	-1	1,068	-0.09%
2024/05/20	3	183.50	2	179.00	181.50	1	1,240	0.08%
2024/05/15	9	191.39	7	180.00	183.50	2	1,304	0.15%
2024/05/14	8	199.19	15	194.10	198.50	-7	1,286	-0.54%
2024/05/10	0	0.00	5	189.10	189.50	-5	1,278	-0.39%
2024/05/09	4	186.25	0	0.00	182.50	4	1,282	0.31%
2024/05/08	4	190.88	3	191.17	188.50	1	1,294	0.08%
2024/05/07	0	0.00	6	183.42	188.50	-6	1,285	-0.47%
2024/05/03	3	171.67	3	170.50	170.00	0	1,296	0.00%
2024/04/29	0	0.00	2	174.00	172.00	-2	1,365	-0.15%
2024/04/26	1	172.00	0	0.00	172.00	1	1,388	0.07%
2024/04/25	1	177.50	0	0.00	171.50	1	1,426	0.07%
2024/04/24	0	0.00	2	177.75	179.00	-2	1,460	-0.14%
2024/04/23	1	167.00	4	167.00	168.00	-3	1,513	-0.20%
2024/04/22	3	165.50	0	0.00	166.50	3	1,559	0.19%
2024/04/19	6	177.92	4	185.00	181.50	2	1,564	0.13%
2024/04/18	3	190.33	2	192.50	189.50	1	1,585	0.06%
2024/04/17	0	0.00	6	194.83	196.50	-6	1,600	-0.37%
2024/04/16	5	187.60	0	0.00	186.50	5	1,598	0.31%
2024/04/15	2	194.00	0	0.00	191.00	2	1,589	0.13%
2024/04/12	1	198.50	0	0.00	197.50	1	1,580	0.06%
2024/04/11	3	196.67	11	197.45	196.00	-8	1,578	-0.51%
2024/04/10	0	0.00	5	205.00	204.50	-5	1,567	-0.32%
2024/04/09	16	208.34	3	218.50	199.50	13	1,551	0.84%
2024/04/08	0	0.00	7	206.50	215.50	-7	1,484	-0.47%
2024/04/02	0	0.00	2	193.50	190.50	-2	1,430	-0.14%
2024/04/01	1	190.00	1	190.00	191.00	0	1,412	0.00%
2024/03/25	1	182.00	0	0.00	177.00	1	1,348	0.07%
2024/03/22	4	182.75	0	0.00	181.00	4	1,339	0.30%
2024/03/21	0	0.00	2	190.00	189.00	-2	1,324	-0.15%
2024/03/20	9	170.56	10	173.50	185.00	-1	1,296	-0.08%
2024/03/15	0	0.00	5	167.00	167.00	-5	1,257	-0.40%
2024/03/12	21	169.40	0	0.00	173.00	21	1,267	1.66%
2024/03/08	1	158.50	16	167.34	159.00	-15	1,281	-1.17%
2024/03/05	3	186.50	0	0.00	188.00	3	1,267	0.24%
2024/03/01	5	179.90	1	178.00	178.50	4	1,212	0.33%
2024/02/29	1	171.00	5	176.00	176.00	-4	1,184	-0.34%
2024/02/27	7	153.36	18	153.86	160.00	-11	1,135	-0.97%
2024/02/26	1	139.00	1	146.50	146.50	0	1,075	0.00%
2024/02/23	2	135.00	23	135.24	133.50	-21	1,055	-1.99%
2024/02/22	0	0.00	10	127.40	134.00	-10	1,052	-0.95%
2024/02/21	2	133.75	0	0.00	133.00	2	1,032	0.19%
2024/02/20	10	140.30	0	0.00	145.00	10	971	1.03%
2024/02/19	1	157.50	0	0.00	150.00	1	906	0.11%
2024/02/15	3	148.17	0	0.00	158.50	3	883	0.34%
2024/02/05	1	149.50	0	0.00	161.00	1	868	0.12%
2024/02/02	4	148.00	0	0.00	148.00	4	858	0.47%
2024/02/01	3	147.00	0	0.00	145.00	3	851	0.35%
2024/01/31	4	139.25	6	145.50	145.50	-2	837	-0.24%
2024/01/30	1	131.00	0	0.00	132.50	1	820	0.12%
2024/01/26	29	128.43	0	0.00	122.50	29	789	3.67%
2024/01/25	1	131.00	0	0.00	136.00	1	772	0.13%
2024/01/23	0	0.00	1	108.50	114.50	-1	708	-0.14%
2024/01/22	15	104.00	1	103.50	104.50	14	692	2.02%
2024/01/17	7	94.50	0	0.00	96.10	7	577	1.21%
2024/01/16	1	93.10	5	92.00	93.20	-4	517	-0.77%
2024/01/12	0	0.00	38	81.87	82.40	-38	421	-9.02%
2023/12/26	1	67.70	0	0.00	68.00	1	314	0.32%
2023/12/13	1	67.90	0	0.00	67.30	1	306	0.33%
2023/12/07	3	68.40	0	0.00	68.70	3	291	1.03%
2023/12/06	0	0.00	2	67.30	66.70	-2	277	-0.72%
2023/12/05	2	66.60	0	0.00	66.50	2	254	0.78%
2023/10/04	1	60.50	0	0.00	60.40	1	895	0.11%
2023/08/31	0	0.00	1	60.30	60.70	-1	1,389	-0.07%
2023/08/30	1	60.90	1	60.80	60.30	0	1,410	0.00%
2023/08/14	0	0.00	10	61.35	61.30	-10	2,014	-0.50%
2023/08/11	1	63.90	0	0.00	62.20	1	2,011	0.05%
2023/08/08	0	0.00	3	64.60	63.90	-3	2,011	-0.15%
2023/08/02	2	60.70	2	60.70	60.70	0	1,983	0.00%
2023/07/31	0	0.00	3	62.67	62.20	-3	1,966	-0.15%
2023/07/28	16	66.99	6	67.62	62.20	10	1,960	0.51%
2023/07/27	3	63.03	3	65.10	65.10	0	1,759	0.00%
2023/07/24	1	60.70	1	60.60	60.20	0	1,728	0.00%
2023/07/20	0	0.00	5	59.38	59.20	-5	1,692	-0.30%
2023/07/19	5	61.04	0	0.00	61.30	5	1,667	0.30%
2023/07/05	0	0.00	16	63.38	61.70	-16	1,479	-1.08%
2023/07/03	6	59.98	0	0.00	59.20	6	1,429	0.42%
2023/06/30	4	61.50	0	0.00	61.30	4	1,412	0.28%
2023/06/16	10	54.00	0	0.00	55.10	10	1,303	0.77%
2023/06/14	2	59.20	5	58.08	57.10	-3	1,261	-0.24%
2023/06/13	0	0.00	3	61.50	61.20	-3	1,217	-0.25%
2023/06/09	0	0.00	2	63.10	62.20	-2	1,205	-0.17%
2023/06/08	6	62.88	2	64.40	62.10	4	1,200	0.33%
2023/06/07	2	63.95	0	0.00	63.60	2	1,174	0.17%
2023/06/06	2	63.50	3	63.23	65.40	-1	1,168	-0.09%
2023/06/05	5	64.26	2	64.95	63.70	3	1,145	0.26%
2023/06/02	2	62.60	1	64.19	63.40	1	1,123	0.09%
2023/06/01	1	62.60	0	0.00	63.00	1	1,106	0.09%
2023/05/31	1	63.80	5	62.62	65.10	-4	1,082	-0.37%
2023/05/30	4	60.38	5	60.96	61.00	-1	1,038	-0.10%
2023/05/29	12	64.48	1	66.00	64.00	11	981	1.12%
2023/05/26	13	63.51	2	63.20	64.00	11	930	1.18%
2023/05/25	6	62.77	23	63.17	62.20	-17	896	-1.90%
2023/05/24	15	61.46	16	62.63	65.80	-1	851	-0.12%
2023/05/23	9	62.40	7	62.93	63.00	2	753	0.27%
2023/05/22	0	0.00	3	54.70	57.30	-3	673	-0.45%
2023/05/19	3	50.87	10	51.56	52.10	-7	621	-1.13%
2023/05/18	3	48.97	3	49.70	49.00	0	579	0.00%
2023/05/17	0	0.00	1	47.60	48.10	-1	556	-0.18%
2023/05/16	2	47.98	0	0.00	49.10	2	537	0.37%
2023/05/11	0	0.00	1	43.85	43.50	-1	489	-0.20%
2023/05/09	0	0.00	3	44.25	44.10	-3	492	-0.61%
2023/05/03	3	44.40	0	0.00	44.30	3	472	0.64%
2023/05/02	1	46.65	0	0.00	46.50	1	457	0.22%
2023/04/21	0	0.00	5	41.21	41.25	-5	408	-1.22%
2023/04/18	1	42.05	0	0.00	41.80	1	408	0.24%
2023/04/10	0	0.00	10	40.94	40.90	-10	462	-2.16%
2023/03/31	0	0.00	1	41.40	41.15	-1	620	-0.16%
2023/03/14	1	41.90	0	0.00	41.25	1	642	0.16%
2023/03/08	2	42.70	0	0.00	43.30	2	602	0.33%
2023/02/24	6	42.75	0	0.00	42.90	6	623	0.96%
2023/02/21	1	44.10	0	0.00	44.00	1	608	0.16%
2023/02/20	1	43.30	0	0.00	43.15	1	584	0.17%
2023/02/14	2	42.33	0	0.00	42.15	2	546	0.37%
2023/02/10	0	0.00	1	41.95	41.50	-1	536	-0.19%
2023/02/09	1	41.90	0	0.00	41.90	1	531	0.19%
2023/02/08	2	41.15	0	0.00	41.15	2	523	0.38%
2023/02/07	0	0.00	6	41.00	41.00	-6	518	-1.16%
2023/01/31	0	0.00	2	42.30	42.75	-2	475	-0.42%
2023/01/30	2	41.45	0	0.00	41.50	2	460	0.43%
2023/01/17	12	40.20	0	0.00	40.20	12	447	2.68%
2023/01/13	1	39.40	0	0.00	39.30	1	436	0.23%
2023/01/12	3	39.90	0	0.00	39.45	3	434	0.69%
2023/01/11	4	39.29	0	0.00	40.20	4	430	0.93%
2023/01/10	2	38.88	0	0.00	38.85	2	427	0.47%
2023/01/09	3	38.77	0	0.00	38.95	3	426	0.70%
2022/12/30	1	40.60	0	0.00	39.40	1	411	0.24%
2022/12/27	0	0.00	1	42.25	43.25	-1	366	-0.27%
2022/12/26	7	44.92	7	44.83	45.10	0	306	0.00%
2022/12/23	5	40.40	0	0.00	41.00	5	228	2.19%
2022/12/01	0	0.00	1	37.80	38.20	-1	229	-0.44%
2022/11/24	1	39.05	0	0.00	39.00	1	261	0.38%
2022/10/06	0	0.00	1	36.10	36.15	-1	335	-0.30%
2022/09/22	0	0.00	1	38.80	38.50	-1	364	-0.27%
2022/09/21	1	38.35	2	38.00	38.35	-1	368	-0.27%
2022/09/15	0	0.00	1	39.00	38.80	-1	364	-0.27%
2022/09/14	3	40.40	0	0.00	39.70	3	360	0.83%
2022/09/13	1	39.75	0	0.00	39.60	1	333	0.30%
2022/08/31	0	0.00	5	38.62	38.55	-5	310	-1.61%
2022/08/24	5	38.30	1	37.85	38.30	4	285	1.40%
2022/08/23	0	0.00	1	37.60	37.45	-1	278	-0.36%
2022/08/22	2	39.25	1	39.50	39.20	1	265	0.38%
2022/08/19	1	37.00	0	0.00	37.10	1	223	0.45%
2022/07/15	11	35.27	0	0.00	35.05	11	701	1.57%
2022/07/05	0	0.00	1	36.90	37.00	-1	728	-0.14%
2022/06/29	1	36.50	0	0.00	36.55	1	700	0.14%
2022/05/05	0	0.00	1	35.10	35.10	-1	894	-0.11%
2022/05/04	0	0.00	1	35.55	35.10	-1	896	-0.11%
2022/04/25	2	40.08	2	40.45	37.60	0	870	0.00%
2022/04/22	8	40.48	6	41.09	39.45	2	790	0.25%
2022/04/19	0	0.00	2	35.70	35.00	-2	577	-0.35%
2022/04/14	2	35.38	0	0.00	34.90	2	586	0.34%
2022/03/01	0	0.00	12	37.30	37.50	-12	898	-1.34%
2022/02/21	8	40.33	0	0.00	40.00	8	1,040	0.77%
2022/02/17	4	39.15	0	0.00	38.95	4	1,051	0.38%
2022/02/14	0	0.00	1	38.50	38.50	-1	1,041	-0.10%
2022/02/11	0	0.00	4	39.75	39.40	-4	1,031	-0.39%
2022/02/09	0	0.00	0.2	40.78	41.80	-0.2	990	-0.02%
2022/02/08	3	39.82	0.1	39.95	39.80	2.9	946	0.31%
2022/02/07	0	0.00	3	39.02	39.00	-3	922	-0.33%
2022/01/26	1	39.20	0	0.00	39.10	1	913	0.11%
2022/01/25	4	39.78	2.1	39.91	38.45	1.9	905	0.21%
2022/01/24	2	39.05	0	0.00	39.05	2	869	0.23%
2022/01/17	0	0.00	0	39.60	39.10	0	841	0.00%
2022/01/13	0	0.00	1	38.45	38.25	-1	815	-0.12%
2022/01/12	1	40.05	0	0.00	38.85	1	811	0.12%
2022/01/11	0	0.00	2	37.68	37.50	-2	780	-0.26%
2022/01/10	0	0.00	1	38.55	38.65	-1	770	-0.13%
2022/01/04	0	0.00	2	39.15	38.90	-2	753	-0.27%
2022/01/03	1	39.30	1	38.95	38.95	0	746	0.00%
2021/12/30	3	40.80	0	0.00	40.25	3	735	0.41%
2021/12/29	0	0.00	1	38.70	38.75	-1	705	-0.14%
2021/12/24	0	0.00	1	37.40	37.40	-1	674	-0.15%
2021/12/13	0	0.00	3.1	41.51	41.85	-3.1	569	-0.54%
2021/12/10	3	40.30	3.1	39.18	40.30	-0.1	518	-0.02%
2021/12/07	2	38.20	0	0.00	38.00	2	477	0.42%
2021/12/02	0.4	36.00	0	0.00	35.20	0.4	421	0.08%
2021/11/24	0	0.00	6	39.95	40.25	-6	357	-1.68%
2021/11/22	9	39.02	4	39.45	38.60	5	314	1.59%
2021/11/19	4.1	41.23	13	40.21	41.05	-8.9	288	-3.08%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	1	35.50	0	0.00	35.85	1	139	0.72%
2021/11/15	10	32.95	0	0.00	32.80	10	114	8.77%
2021/08/10	1	35.05	0	0.00	34.75	1	934	0.11%
2021/07/19	0	0.00	3	35.80	35.80	-3	888	-0.34%
2021/07/15	1	35.55	0	0.00	35.60	1	889	0.11%
2021/07/14	1	35.50	1	35.40	35.50	0	887	0.00%
2021/07/13	1	36.65	0	0.00	35.90	1	886	0.11%
2021/07/12	2	35.88	0	0.00	36.50	2	884	0.23%
2021/07/06	0	0.00	2	36.40	36.40	-2	972	-0.21%
2021/06/30	0	0.00	1	36.10	38.05	-1	973	-0.10%
2021/06/25	0	0.00	1	35.30	35.30	-1	948	-0.11%
2021/06/18	0	0.00	1	35.65	35.50	-1	945	-0.11%
2021/06/09	0	0.00	1	34.90	34.90	-1	917	-0.11%
2021/06/04	1	35.20	0	0.00	34.55	1	903	0.11%
2021/06/03	0	0.00	1	34.50	34.90	-1	903	-0.11%
2021/05/27	0	0.00	10	35.50	35.20	-10	862	-1.16%
2021/05/25	0	0.00	7	35.69	35.65	-7	824	-0.85%
2021/05/24	1	36.85	1	36.85	36.85	0	763	0.00%
2021/05/21	17	41.23	0	0.00	40.90	17	739	2.30%
2021/05/20	3	44.32	0	0.00	45.40	3	690	0.43%
2021/05/19	1	41.35	1	41.35	41.35	0	506	0.00%
2021/04/13	0	0.00	5	43.48	38.90	-5	317	-1.57%
2021/04/12	0	0.00	2	40.00	42.90	-2	260	-0.77%
2021/04/09	5	38.66	0	0.00	39.00	5	233	2.15%
2021/02/24	0	0.00	3	34.23	33.95	-3	175	-1.71%
2020/12/24	0	0.00	1	36.50	36.50	-1	152	-0.65%
2020/12/22	1	36.30	0	0.00	36.15	1	157	0.64%
2020/11/27	0	0.00	2	34.75	34.90	-2	227	-0.88%
2020/11/17	0	0.00	1	35.60	35.40	-1	282	-0.35%
2020/11/02	0	0.00	1	33.50	33.50	-1	458	-0.22%
2020/10/26	1	33.75	0	0.00	34.00	1	512	0.20%
2020/10/14	0	0.00	1	36.95	36.70	-1	572	-0.17%
2020/09/22	1	39.35	0	0.00	39.20	1	1,205	0.08%
2020/09/21	1	40.20	1	41.35	40.40	0	1,231	0.00%
2020/09/11	1	39.00	0	0.00	38.65	1	1,285	0.08%
2020/08/31	1	40.55	0	0.00	40.35	1	1,484	0.07%
2020/08/28	0	0.00	1	42.00	41.50	-1	1,507	-0.07%
2020/08/25	1	40.80	1	41.95	40.80	0	1,548	0.00%
2020/08/20	1	40.00	0	0.00	44.50	1	1,539	0.06%
2020/08/19	0	0.00	1	42.25	42.25	-1	1,539	-0.06%
2020/08/18	0	0.00	3	37.60	38.45	-3	1,529	-0.20%
2020/08/11	1	40.60	0	0.00	38.75	1	1,508	0.07%
2020/08/10	3	41.30	1	40.30	40.30	2	1,500	0.13%
2020/08/06	1	43.50	1	44.05	43.30	0	1,476	0.00%
2020/07/21	1	39.00	0	0.00	37.80	1	1,415	0.07%
2020/07/16	2	49.25	0	0.00	45.00	2	1,378	0.15%
2020/07/13	2	58.30	0	0.00	58.30	2	1,320	0.15%
2020/07/10	10	70.27	4	65.08	64.70	6	1,261	0.48%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	1	58.50	0	0.00	58.50	1	1,110	0.09%
2020/07/07	1	52.60	0	0.00	53.20	1	1,062	0.09%
2020/07/06	1	47.50	1	47.45	48.40	0	1,002	0.00%
2020/07/03	0	0.00	6	44.35	44.00	-6	893	-0.67%
2020/07/02	6	43.12	1	44.30	43.50	5	841	0.59%
2020/07/01	0	0.00	1	42.60	41.10	-1	774	-0.13%
2020/06/30	2	38.75	0	0.00	39.15	2	733	0.27%
2020/06/29	0	0.00	1	38.85	39.85	-1	704	-0.14%
2020/06/19	2	36.83	0	0.00	37.60	2	652	0.31%
2020/06/15	1	37.60	1	38.00	37.25	0	600	0.00%
2020/06/12	0	0.00	8	34.50	35.90	-8	575	-1.39%
2020/06/11	2	36.60	0	0.00	35.10	2	567	0.35%
2020/06/10	6	38.25	24	38.39	38.25	-18	535	-3.36%
2020/06/09	21	37.62	24	38.24	38.00	-3	502	-0.60%
2020/06/08	24	36.38	0	0.00	36.85	24	445	5.38%
2020/06/04	1	34.00	0	0.00	34.55	1	386	0.26%
2020/05/26	2	36.65	0	0.00	36.00	2	313	0.64%
2020/02/03	0	0.00	1	31.80	32.20	-1	526	-0.19%
2020/01/14	1	35.90	0	0.00	36.20	1	508	0.20%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2019/12/31	1	33.55	0	0.00	34.40	1	471	0.21%
2019/12/06	0	0.00	1	38.80	38.70	-1	373	-0.27%
2019/12/05	0	0.00	1	39.95	39.90	-1	357	-0.28%
2019/12/04	0	0.00	2	40.70	40.80	-2	336	-0.59%
2019/12/03	0	0.00	1	39.20	40.15	-1	313	-0.32%
2019/12/02	3	37.60	17	38.48	38.05	-14	282	-4.96%
2019/11/29	17	37.81	2	40.25	39.20	15	263	5.69%
2019/11/28	1	37.25	0	0.00	37.25	1	220	0.45%
2019/11/22	1	34.25	0	0.00	34.25	1	151	0.66%
2019/06/21	0	0.00	1	31.15	31.15	-1	61	-1.64%
2019/06/10	0	0.00	1	29.00	28.75	-1	50	-1.96%
2019/05/31	1	31.00	0	0.00	31.35	1	46	2.17%
2019/05/09	1	29.50	0	0.00	29.70	1	57	1.73%
2018/10/29	0	0.00	2	28.00	28.30	-2	98	-2.03%
2018/10/17	0	0.00	1	33.25	33.20	-1	99	-1.00%
2018/09/26	0	0.00	1	38.30	38.20	-1	108	-0.93%
2018/09/25	0	0.00	1	38.30	38.30	-1	108	-0.92%
2018/09/20	0	0.00	1	38.10	38.15	-1	109	-0.92%
2018/09/12	0	0.00	1	37.60	37.95	-1	82	-1.21%
2018/08/30	0	0.00	4	39.35	39.30	-4	127	-3.13%
2018/08/29	0	0.00	2	38.40	38.40	-2	128	-1.55%
2018/07/27	0	0.00	2	41.40	41.40	-2	173	-1.15%
2018/07/16	1	42.70	0	0.00	42.95	1	198	0.50%
2018/04/03	0	0.00	1	44.40	45.70	-1	412	-0.24%
2018/03/29	1	43.15	3	43.50	42.30	-2	381	-0.52%
2018/03/28	1	42.70	4	43.46	42.60	-3	376	-0.80%
2018/03/27	6	42.95	0	0.00	43.00	6	372	1.61%
2018/03/05	0	0.00	1	43.45	43.10	-1	229	-0.44%
2018/02/27	0	0.00	11	40.00	41.50	-11	196	-5.59%
2018/02/12	1	28.75	0	0.00	28.95	1	122	0.81%
2018/02/09	5	28.55	0	0.00	28.05	5	122	4.08%
2018/01/31	1	30.35	0	0.00	30.70	1	119	0.84%
2018/01/26	1	31.40	0	0.00	31.80	1	116	0.86%
2018/01/25	2	30.90	0	0.00	30.60	2	115	1.73%
2018/01/19	1	31.55	0	0.00	31.05	1	113	0.88%
2018/01/18	1	33.00	0	0.00	32.65	1	107	0.93%