力智 (6719)-元富-世貿券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
295.5
漲跌
▼6.5
漲幅
-2.15%
成交量
1,787張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	299.00	0	0.00	295.50	0.1	1,554	0.01%
2024/05/30	1	301.00	0	0.00	302.00	1	1,555	0.06%
2024/05/29	7	313.29	3	309.00	306.00	4	1,563	0.26%
2024/05/28	1.2	294.50	14.1	300.17	314.50	-12.9	1,530	-0.84%
2024/05/27	12.2	289.92	2.2	291.65	286.00	10	1,451	0.69%
2024/05/24	0	0.00	3	297.50	300.00	-3	1,362	-0.22%
2024/05/23	1	288.50	1	287.50	288.50	0	1,355	0.00%
2024/05/22	4	288.88	4	289.63	288.50	0	1,380	0.00%
2024/05/21	5	280.30	5	281.50	282.00	0	1,353	0.00%
2024/05/15	0	0.00	2.1	267.00	266.00	-2.1	1,437	-0.15%
2024/05/10	0	0.00	0.5	263.09	264.00	-0.5	1,477	-0.03%
2024/05/08	0	0.00	0.2	268.50	271.00	-0.2	1,486	-0.01%
2024/05/06	0	0.00	3.1	268.13	264.00	-3.1	1,498	-0.20%
2024/04/25	1.1	269.25	0	0.00	265.50	1.1	1,619	0.07%
2024/04/24	1	271.00	0	269.00	270.00	1	1,624	0.06%
2024/04/23	1	254.00	0	0.00	253.50	1	1,609	0.06%
2024/04/22	0	0.00	4	255.00	253.50	-4	1,637	-0.24%
2024/04/19	1	261.00	0	0.00	263.50	1	1,634	0.06%
2024/04/18	2.4	279.04	1	275.50	277.00	1.4	1,628	0.09%
2024/04/17	1.2	287.25	3	283.00	283.00	-1.8	1,626	-0.11%
2024/04/16	1.2	285.29	1	287.00	287.00	0.2	1,631	0.01%
2024/04/15	3	287.17	5	288.00	290.50	-2	1,633	-0.12%
2024/04/12	1	295.00	1	303.00	295.50	0	1,622	0.00%
2024/04/11	3	298.67	2	299.75	299.50	1	1,630	0.06%
2024/04/10	2.2	299.83	4	305.11	303.00	-1.8	1,666	-0.11%
2024/04/08	0.1	282.00	0	0.00	279.50	0.1	1,673	0.00%
2024/04/01	2	290.25	0	0.00	290.50	2	1,988	0.10%
2024/03/29	1.1	288.05	1	296.50	297.00	0.1	1,978	0.01%
2024/03/28	1	284.50	0	0.00	284.50	1	1,954	0.05%
2024/03/27	0	0.00	4	291.50	290.00	-4	1,973	-0.20%
2024/03/26	4	287.75	4	283.00	290.00	0	1,994	0.00%
2024/03/25	2	285.00	2	286.00	285.00	0	2,022	0.00%
2024/03/22	3	277.17	0	0.00	278.50	3	2,003	0.15%
2024/03/21	2	272.00	1	272.00	267.50	1	1,983	0.05%
2024/03/20	1	266.55	0	0.00	265.00	1	1,985	0.05%
2024/03/19	1	268.53	0	0.00	268.50	1	1,998	0.05%
2024/03/13	0.1	280.00	0	0.00	277.50	0.1	2,014	0.00%
2024/03/08	0.1	283.00	0	0.00	280.50	0.1	2,049	0.00%
2024/03/07	2	290.75	0	0.00	290.50	2	2,057	0.10%
2024/03/06	3	298.17	1	294.50	294.50	2	2,050	0.10%
2024/03/05	0	0.00	9	308.50	308.00	-9	2,050	-0.44%
2024/03/04	0	310.00	1	310.00	312.00	-1	2,040	-0.05%
2024/03/01	0	0.00	1	317.50	315.00	-1	2,024	-0.05%
2024/02/29	1	313.00	1	310.50	314.00	0	2,018	0.00%
2024/02/27	1	301.00	1	306.50	303.00	0	2,019	0.00%
2024/02/26	2	305.75	2	307.75	307.00	0	2,099	0.00%
2024/02/23	7	300.50	2	297.75	297.00	5	2,083	0.24%
2024/02/22	1	296.00	2	295.50	295.00	-1	2,054	-0.05%
2024/02/21	1	294.00	0.1	292.00	295.50	0.9	2,063	0.05%
2024/02/20	2	295.00	0	0.00	295.50	2	2,093	0.10%
2024/02/19	3	297.83	2	298.75	297.50	1	2,094	0.05%
2024/02/16	2	288.50	2	283.75	288.00	0	2,067	0.00%
2024/02/15	5	271.90	2	269.50	274.00	3	2,041	0.15%
2024/02/05	2	261.50	2	259.50	260.50	0	2,043	0.00%
2024/02/02	2	261.75	2.5	260.54	261.50	-0.5	2,052	-0.02%
2024/02/01	1	258.50	1	259.00	257.50	0	2,070	0.00%
2024/01/31	2	259.25	0	0.00	257.00	2	2,082	0.10%
2024/01/30	1	258.50	1	260.50	260.50	0	2,090	0.00%
2024/01/29	1	263.00	2	261.50	261.50	-1	2,090	-0.05%
2024/01/26	6	273.75	3	274.00	263.00	3	2,083	0.14%
2024/01/25	1	267.50	1	272.50	267.50	0	2,019	0.00%
2024/01/24	2	265.50	0	0.00	264.00	2	2,012	0.10%
2024/01/16	1	281.50	75	279.33	280.50	-74	1,980	-3.74%
2024/01/15	0	0.00	1	293.00	293.00	-1	1,949	-0.05%
2024/01/11	0	0.00	1	300.00	299.00	-1	1,940	-0.05%
2024/01/10	0	0.00	2	294.01	300.00	-2	1,929	-0.10%
2024/01/09	0	290.50	1.6	288.38	290.00	-1.6	1,913	-0.08%
2024/01/08	1	297.50	2	300.25	292.50	-1	1,914	-0.05%
2024/01/05	0	0.00	1	292.50	293.00	-1	1,946	-0.05%
2024/01/04	4.2	308.19	4	294.00	295.50	0.2	1,922	0.01%
2024/01/03	0	0.00	0.2	306.00	306.00	-0.2	1,876	-0.01%
2024/01/02	1	309.00	0	0.00	309.00	1	1,857	0.05%
2023/12/29	0.1	315.50	3.1	316.18	314.00	-3	1,833	-0.17%
2023/12/28	103	320.87	128	320.22	319.00	-25	1,754	-1.42%	大買/大賣/
2023/12/27	13.1	295.34	60	301.65	302.50	-46.9	1,602	-2.93%
2023/12/25	1	287.98	1	283.50	285.50	0	1,535	0.00%
2023/12/22	3	288.50	1	286.00	285.50	2	1,547	0.13%
2023/12/21	4	279.50	6	283.33	288.00	-2	1,516	-0.13%
2023/12/20	4	281.50	3	279.17	281.50	1	1,479	0.07%
2023/12/18	0	270.00	0	0.00	266.00	0	1,420	0.00%
2023/12/15	0	0.00	1	274.00	272.00	-1	1,428	-0.07%
2023/12/13	0	0.00	1	275.00	274.50	-1	1,450	-0.07%
2023/12/08	1	276.50	4	276.50	277.00	-3	1,501	-0.20%
2023/12/07	1	278.00	1	269.50	268.50	0	1,505	0.00%
2023/12/05	1.2	278.26	1	278.50	277.50	0.2	1,489	0.01%
2023/12/04	1.3	285.08	0	0.00	285.50	1.3	1,493	0.08%
2023/12/01	0.1	279.50	0.4	281.72	277.50	-0.3	1,477	-0.02%
2023/11/30	0.5	279.70	0	0.00	280.50	0.5	1,479	0.03%
2023/11/29	1.3	276.00	1	278.00	278.00	0.3	1,495	0.02%
2023/11/28	3.2	269.09	3	270.83	272.50	0.2	1,531	0.01%
2023/11/27	0.2	269.04	1	265.00	264.50	-0.8	1,533	-0.05%
2023/11/24	2	277.25	2.3	279.51	275.50	-0.3	1,528	-0.02%
2023/11/22	7	270.71	21	272.71	271.00	-14	1,401	-1.00%
2023/11/21	14	268.00	0	0.00	267.00	14	1,371	1.02%
2023/11/20	2.1	267.76	1	271.00	266.00	1.1	1,358	0.08%
2023/11/17	0	0.00	0.1	267.50	267.00	-0.1	1,331	0.00%
2023/11/16	2.2	261.64	0	0.00	263.50	2.2	1,288	0.17%
2023/11/14	0	259.50	0	0.00	257.00	0	1,234	0.00%
2023/11/13	1.5	258.67	1	260.00	261.50	0.5	1,216	0.04%
2023/11/10	0	256.50	0	0.00	255.00	0	1,196	0.00%
2023/11/08	0	0.00	1	255.50	255.00	-1	1,186	-0.08%
2023/11/07	1	258.50	1.2	252.08	253.00	-0.2	1,177	-0.02%
2023/10/31	1	244.00	0	0.00	240.50	1	1,182	0.08%
2023/10/27	1	243.99	1	240.50	240.50	0	1,190	0.00%
2023/10/26	1	248.50	1	247.50	244.00	0	1,195	0.00%
2023/10/25	0.2	251.00	0	0.00	251.00	0.2	1,198	0.02%
2023/10/24	1	238.50	1	237.50	237.50	0	1,204	0.00%
2023/10/19	1	241.00	2	241.25	242.00	-1	1,240	-0.08%
2023/10/18	1	251.00	1	246.00	246.50	0	1,245	0.00%
2023/10/17	2.1	253.67	1	251.00	251.00	1.1	1,242	0.09%
2023/10/16	2	252.25	1	250.00	248.00	1	1,241	0.08%
2023/10/13	2	256.00	2	255.25	252.00	0	1,233	0.00%
2023/10/05	2	243.25	2	245.25	247.50	0	1,219	0.00%
2023/10/04	1	239.00	1	238.50	235.00	0	1,212	0.00%
2023/09/27	1	250.00	1	248.50	248.50	0	1,239	0.00%
2023/09/19	1	248.00	2	250.50	248.00	-1	1,286	-0.08%
2023/09/18	1	252.00	0	0.00	249.00	1	1,275	0.08%
2023/09/15	1.2	249.83	5	254.00	249.00	-3.8	1,255	-0.30%
2023/09/12	0.3	242.83	0	0.00	241.50	0.3	1,252	0.02%
2023/09/08	0	231.00	1	231.00	236.00	-1	1,234	-0.08%
2023/09/07	1.3	237.42	0	0.00	236.50	1.3	1,237	0.11%
2023/09/06	4	240.50	8	237.69	238.00	-4	1,223	-0.33%
2023/09/05	4	237.00	0	0.00	237.00	4	1,222	0.33%
2023/09/04	0	234.00	0	0.00	236.50	0	1,229	0.00%
2023/08/31	1	224.00	0	0.00	222.50	1	1,190	0.08%
2023/08/28	3	221.00	1	216.00	216.00	2	1,197	0.17%
2023/08/15	1	217.50	1	213.00	212.50	0	1,300	0.00%
2023/08/09	0.4	227.50	0	0.00	224.50	0.4	1,384	0.03%
2023/08/08	1	228.50	0	0.00	228.50	1	1,421	0.07%
2023/08/07	1	237.00	1	236.50	236.50	0	1,422	0.00%
2023/08/04	2	235.25	1	238.50	239.00	1	1,448	0.07%
2023/08/02	1	241.00	0	0.00	239.00	1	1,466	0.07%
2023/08/01	0	0.00	1	244.50	247.50	-1	1,482	-0.07%
2023/07/28	1	246.00	1	249.50	253.00	0	1,487	0.00%
2023/07/27	65	245.02	1	250.00	248.50	64	1,477	4.33%
2023/07/25	1	242.00	1	241.50	240.00	0	1,455	0.00%
2023/07/18	0	0.00	1	252.50	250.00	-1	1,635	-0.06%
2023/07/17	11.1	251.97	0	0.00	253.00	11.1	1,693	0.66%
2023/07/13	3	250.67	2	255.25	252.50	1	1,956	0.05%
2023/07/12	1	260.00	0	0.00	255.00	1	2,087	0.05%
2023/07/10	0	0.00	1	263.50	258.00	-1	2,100	-0.05%
2023/07/07	0	0.00	11	271.55	271.50	-11	2,094	-0.53%
2023/07/06	0	0.00	1	281.00	281.00	-1	2,107	-0.05%
2023/07/05	2	286.50	1	287.00	287.00	1	2,113	0.05%
2023/07/04	4	286.75	2	285.00	285.00	2	2,117	0.09%
2023/07/03	1	296.00	1	298.00	298.00	0	2,099	0.00%
2023/06/30	1	296.00	1	294.50	293.50	0	2,103	0.00%
2023/06/29	1	297.00	0	0.00	296.00	1	2,117	0.05%
2023/06/27	1	287.50	1	296.50	292.00	0	2,161	0.00%
2023/06/26	2	290.25	1	289.00	289.00	1	2,174	0.05%
2023/06/21	1	292.00	0	0.00	296.00	1	2,189	0.05%
2023/06/20	1	300.00	1	294.00	294.00	0	2,240	0.00%
2023/06/19	0	0.00	2	301.25	297.50	-2	2,291	-0.09%
2023/06/15	1	293.50	1	294.50	294.50	0	2,358	0.00%
2023/06/14	1	294.00	2	292.25	292.00	-1	2,383	-0.04%
2023/06/13	1	290.50	1	293.50	295.00	0	2,392	0.00%
2023/06/12	1	282.50	1	291.00	288.50	0	2,407	0.00%
2023/06/09	2	283.00	2	283.75	284.00	0	2,436	0.00%
2023/06/08	0.2	282.88	0	0.00	281.00	0.2	2,556	0.01%
2023/06/07	0.1	288.50	0	0.00	287.50	0.1	2,713	0.00%
2023/06/06	1	283.51	0	0.00	283.50	1	2,720	0.04%
2023/06/05	1	299.97	0	0.00	295.00	1	2,698	0.04%
2023/06/01	2	305.50	1	307.00	307.00	1	2,711	0.04%
2023/05/30	1	305.00	1	303.50	303.50	0	2,811	0.00%
2023/05/29	2	303.24	1	303.50	303.00	1	2,820	0.04%
2023/05/26	1	296.50	1	295.50	295.50	0	2,829	0.00%
2023/05/25	1	297.00	1	294.50	294.00	0	2,847	0.00%
2023/05/24	2	292.75	1	294.00	295.00	1	2,851	0.04%
2023/05/23	1	289.50	3	292.50	292.50	-2	2,879	-0.07%
2023/05/22	1	288.50	1	292.00	291.00	0	2,922	0.00%
2023/05/19	2	287.50	2	285.50	285.50	0	2,969	0.00%
2023/05/18	2	289.25	1	286.50	286.50	1	2,976	0.03%
2023/05/17	2	280.75	2	284.75	286.00	0	2,991	0.00%
2023/05/16	3	288.83	3	281.00	280.00	0	2,985	0.00%
2023/05/15	1	291.00	1	285.00	285.00	0	2,977	0.00%
2023/05/12	2	285.75	2	291.75	301.00	0	2,975	0.00%
2023/05/11	5	296.00	5	293.40	290.50	0	3,058	0.00%
2023/05/10	3	306.67	3	300.67	300.50	0	3,132	0.00%
2023/05/09	2	313.50	1	310.00	310.00	1	3,126	0.03%
2023/05/08	1	316.50	0	0.00	317.00	1	3,123	0.03%
2023/05/02	1	319.00	1	321.50	321.00	0	3,302	0.00%
2023/04/28	1	320.00	1	315.50	315.50	0	3,353	0.00%
2023/04/27	32	312.84	2	313.00	311.50	30	3,380	0.89%
2023/04/26	1	315.00	1	314.50	317.50	0	3,392	0.00%
2023/04/25	1.2	343.13	2	316.50	316.50	-0.8	3,401	-0.02%
2023/04/21	1	342.50	1	331.00	330.50	0	3,430	0.00%
2023/04/20	0	0.00	4	352.25	346.00	-4	3,408	-0.12%
2023/04/19	3	362.00	3.1	364.94	361.50	-0.1	3,427	0.00%
2023/04/18	7.1	366.41	2.1	363.67	366.00	5	3,374	0.15%
2023/04/17	5.1	339.76	7	342.43	342.50	-1.9	3,199	-0.06%
2023/04/13	1	315.50	3	313.33	310.50	-2	3,028	-0.07%
2023/04/12	3	318.83	2	319.75	318.50	1	3,013	0.03%
2023/04/11	3	312.67	3	314.83	319.00	0	3,001	0.00%
2023/04/10	3	307.00	2	308.00	308.00	1	2,988	0.03%
2023/04/07	1	310.50	1	313.00	310.50	0	2,972	0.00%
2023/04/06	4	306.63	2	306.00	306.00	2	2,958	0.07%
2023/03/31	1	315.45	1	310.50	310.50	0	2,955	0.00%
2023/03/29	2	311.75	1	316.00	316.50	1	2,925	0.03%
2023/03/28	1	308.09	25	310.90	307.50	-24	2,909	-0.82%
2023/03/27	1	320.50	5	318.50	318.50	-4	2,879	-0.14%
2023/03/24	2.2	329.59	7.1	331.90	328.50	-4.9	2,873	-0.17%
2023/03/23	17	328.47	4	331.75	327.50	13	2,863	0.45%
2023/03/22	23	330.72	4	329.38	332.00	19	2,818	0.67%
2023/03/21	3	326.49	1	322.00	322.50	2	2,770	0.07%
2023/03/20	5	312.50	8	316.31	322.50	-3	2,727	-0.11%
2023/03/17	1	310.00	2	305.75	309.50	-1	2,697	-0.04%
2023/03/16	3	298.00	2	297.00	297.00	1	2,693	0.04%
2023/03/15	5	307.20	10	305.60	302.00	-5	2,708	-0.18%
2023/03/14	10	306.50	4	301.64	300.00	6	2,723	0.22%
2023/03/13	4	315.24	3	318.33	310.00	1	2,779	0.04%
2023/03/10	4	321.75	9	321.78	319.00	-5	2,777	-0.18%
2023/03/09	4	313.00	1	313.00	310.50	3	2,657	0.11%
2023/03/08	1	302.00	0.1	304.90	307.50	1	2,657	0.04%
2023/03/07	3	309.83	2.1	308.78	308.50	1	2,678	0.04%
2023/03/06	2.1	318.64	3	313.00	312.00	-0.9	2,689	-0.03%
2023/03/03	2	313.25	16	314.63	312.00	-14	2,713	-0.52%
2023/03/02	4	308.50	7	312.86	307.00	-3	2,687	-0.11%
2023/03/01	1	294.50	6	298.50	303.00	-5	2,640	-0.19%
2023/02/24	6	296.67	8.1	300.82	292.50	-2.1	2,633	-0.08%
2023/02/23	3.1	293.68	4	297.50	296.00	-0.9	2,626	-0.03%
2023/02/22	4	289.75	3	288.33	288.50	1	2,640	0.04%
2023/02/21	2	295.51	3	296.17	294.50	-1	2,661	-0.04%
2023/02/20	25	304.58	22.1	308.41	299.50	2.9	2,665	0.11%
2023/02/17	3	292.00	8	301.69	308.00	-5	2,688	-0.19%
2023/02/16	21.1	298.89	1	301.00	300.00	20.1	2,710	0.74%
2023/02/15	7	302.79	8	293.88	293.50	-1	2,782	-0.04%
2023/02/14	1	303.50	1	308.00	304.50	0	2,793	0.00%
2023/02/13	3	308.33	1	307.00	301.00	2	2,855	0.07%
2023/02/10	9	318.11	9	310.78	309.50	0	2,916	0.00%
2023/02/09	9	336.89	5	339.40	321.00	4	2,902	0.14%
2023/02/08	4	317.13	6	323.25	330.50	-2	2,813	-0.07%
2023/02/07	2	308.50	1.1	308.95	314.50	1	2,780	0.03%
2023/02/06	1.1	308.95	0	0.00	308.50	1.1	2,810	0.04%
2023/02/03	2	308.75	2	309.50	306.00	0	2,808	0.00%
2023/02/02	5	322.10	7.1	320.27	319.00	-2.1	2,777	-0.08%
2023/02/01	10	319.40	8.2	318.31	318.00	1.8	2,738	0.07%
2023/01/31	15.1	314.12	19.1	317.57	322.00	-4	2,715	-0.15%
2023/01/30	4	308.00	1	319.00	319.50	3	2,670	0.11%
2023/01/17	0.1	291.00	1	287.01	290.50	-0.9	2,656	-0.04%
2023/01/16	1	277.50	1	283.00	283.00	0	2,629	0.00%
2023/01/13	3	276.33	2	275.00	274.50	1	2,612	0.04%
2023/01/12	2	287.25	2	281.50	281.50	0	2,586	0.00%
2023/01/11	0.2	280.00	6	282.00	284.00	-5.8	2,544	-0.23%
2023/01/10	5	273.00	0	0.00	279.50	5	2,488	0.20%
2023/01/09	3	273.83	2	276.75	274.00	1	2,478	0.04%
2023/01/05	4	259.13	6	253.75	252.50	-2	2,411	-0.08%
2023/01/03	1	237.50	1	240.50	241.00	0	2,415	0.00%
2022/12/29	1	236.50	1	239.50	239.50	0	2,467	0.00%
2022/12/28	3	240.00	8	242.50	238.00	-5	2,538	-0.20%
2022/12/27	2	256.00	2	254.00	251.50	0	2,565	0.00%
2022/12/26	2	255.00	2	252.00	252.00	0	2,611	0.00%
2022/12/23	1	256.50	1	256.00	256.00	0	2,643	0.00%
2022/12/22	2	262.50	2	260.25	258.50	0	2,654	0.00%
2022/12/20	1	267.50	1	265.50	255.00	0	2,667	0.00%
2022/12/19	1	264.00	1	262.50	262.50	0	2,665	0.00%
2022/12/16	1	262.50	1.1	264.55	264.50	-0.1	2,673	0.00%
2022/12/15	7	275.21	7	274.14	274.00	0	2,656	0.00%
2022/12/14	2	274.50	1	276.50	278.50	1	2,663	0.04%
2022/12/13	1	275.00	4	275.50	271.00	-3	2,662	-0.11%
2022/12/12	2	271.75	2	272.25	273.50	0	2,663	0.00%
2022/12/09	6	280.00	3	282.50	271.00	3	2,707	0.11%
2022/12/08	4	278.50	2	279.25	279.00	2	2,704	0.07%
2022/12/07	3	289.00	1	292.00	284.00	2	2,695	0.07%
2022/12/06	6	308.17	1	305.00	291.50	5	2,679	0.19%
2022/12/05	6.1	319.22	10	316.70	311.00	-3.9	2,642	-0.15%
2022/12/02	11.1	311.18	6	310.92	307.00	5.1	2,550	0.20%
2022/12/01	4	293.00	6	293.08	306.00	-2	2,434	-0.08%
2022/11/30	4	279.75	2	278.50	278.50	2	2,388	0.08%
2022/11/29	2	273.75	2	277.75	276.00	0	2,387	0.00%
2022/11/28	1	268.00	3.1	275.00	277.50	-2.1	2,361	-0.09%
2022/11/25	4.1	273.36	3	275.33	270.50	1.1	2,358	0.04%
2022/11/24	3	265.00	4	268.50	270.00	-1	2,313	-0.04%
2022/11/23	2	263.25	1	258.50	259.00	1	2,296	0.04%
2022/11/22	2	263.50	3	262.50	262.00	-1	2,302	-0.04%
2022/11/21	3	270.00	3	265.33	260.00	0	2,298	0.00%
2022/11/18	4	280.63	2	271.00	270.50	2	2,286	0.09%
2022/11/17	2	278.75	2	281.25	284.00	0	2,272	0.00%
2022/11/15	5	280.50	5	277.40	276.00	0	2,227	0.00%
2022/11/14	4	275.88	3	279.00	278.00	1	2,180	0.05%
2022/11/11	3	267.33	4	268.63	270.00	-1	2,122	-0.05%
2022/11/10	2	253.50	2	253.25	250.00	0	2,066	0.00%
2022/11/09	3	246.33	6.2	246.44	252.50	-3.2	2,120	-0.15%
2022/11/08	6.1	245.54	5	242.70	237.50	1.1	2,075	0.05%
2022/11/07	5.1	246.75	7.1	248.08	248.00	-2	2,043	-0.10%
2022/11/04	6.1	252.06	1	257.00	251.00	5.1	2,036	0.25%
2022/11/03	4	254.13	4	254.00	253.50	0	2,006	0.00%
2022/11/02	3	252.00	5	253.00	248.50	-2	1,952	-0.10%
2022/10/31	2	234.50	3	232.67	232.00	-1	1,921	-0.05%
2022/10/28	4	232.38	3	234.83	232.00	1	1,943	0.05%
2022/10/27	1	239.00	2	240.50	242.50	-1	1,979	-0.05%
2022/10/26	7	236.43	6	235.67	232.00	1	1,988	0.05%
2022/10/25	4	241.63	2	239.50	236.00	2	1,963	0.10%
2022/10/24	0	0.00	1	238.00	251.50	-1	1,932	-0.05%
2022/10/21	1	240.00	1	243.00	229.00	0	1,938	0.00%
2022/10/18	2	242.25	2	244.75	246.50	0	1,940	0.00%
2022/10/17	1	231.50	1	234.00	244.00	0	1,964	0.00%
2022/10/14	1	230.00	1	233.50	237.50	0	1,995	0.00%
2022/10/13	3	231.83	3	225.67	216.00	0	2,033	0.00%
2022/10/12	1	234.50	1	238.91	235.00	0	2,018	0.00%
2022/10/11	2	235.00	2.1	235.74	232.00	-0.1	2,042	0.00%
2022/10/07	2.1	256.12	2	252.75	252.00	0.1	2,044	0.00%
2022/10/06	2	265.25	2	265.75	264.50	0	2,049	0.00%
2022/10/05	2	266.00	1	264.00	264.50	1	2,044	0.05%
2022/10/04	0	0.00	0	269.50	269.50	0	1,999	0.00%
2022/10/03	2	243.50	1	241.50	245.00	1	1,982	0.05%
2022/09/30	0	0.00	1	233.00	242.50	-1	1,964	-0.05%
2022/09/28	0	219.00	1	222.00	216.50	-1	2,020	-0.05%
2022/09/27	0	0.00	0	234.00	235.50	0	2,065	0.00%
2022/09/26	1	243.33	1	241.00	231.50	0	2,093	0.00%
2022/09/23	3	258.67	4	255.75	252.00	-1	2,102	-0.05%
2022/09/22	1	257.00	1	261.00	260.50	0	2,108	0.00%
2022/09/21	4	270.86	4	271.75	265.00	0	2,119	0.00%
2022/09/20	3	273.00	2	272.50	273.50	1	2,129	0.05%
2022/09/19	3	275.00	2	270.00	268.00	1	2,141	0.05%
2022/09/16	4	270.50	5.1	272.11	276.00	-1.1	2,137	-0.05%
2022/09/15	13	267.69	4.1	269.50	266.50	8.9	2,095	0.42%
2022/09/14	5	255.30	5	255.10	257.50	0	2,078	0.00%
2022/09/13	3.1	270.16	4.2	271.47	268.50	-1.1	2,072	-0.05%
2022/09/12	3.2	271.44	1	272.50	267.50	2.2	2,064	0.11%
2022/09/08	1	264.50	1.1	267.64	266.50	-0.1	2,071	0.00%
2022/09/07	2.1	259.45	2.1	261.26	261.00	0	2,083	0.00%
2022/09/06	3.1	269.13	2	265.00	263.00	1.1	2,086	0.05%
2022/09/05	4	278.13	4	270.88	268.50	0	2,101	0.00%
2022/09/01	1	292.00	1	286.00	287.00	0	2,098	0.00%
2022/08/31	1	294.50	1	300.50	301.50	0	2,087	0.00%
2022/08/30	3	298.00	8.1	298.11	297.00	-5.1	2,088	-0.24%
2022/08/29	6.1	300.86	1	300.00	300.00	5.1	2,120	0.24%
2022/08/26	2	325.00	0.1	323.85	316.50	1.9	2,108	0.09%
2022/08/25	4.1	319.43	4	321.13	320.00	0.1	2,111	0.00%
2022/08/24	3	321.67	2	315.00	315.00	1	2,187	0.05%
2022/08/23	2	318.00	2	319.50	318.50	0	2,207	0.00%
2022/08/22	1	319.50	1	321.00	322.00	0	2,237	0.00%
2022/08/19	1	325.50	3	326.50	324.00	-2	2,239	-0.09%
2022/08/18	8	315.44	9	316.56	323.50	-1	2,217	-0.05%
2022/08/17	4	315.25	4	315.39	314.00	0	2,197	0.00%
2022/08/16	5	325.51	2.1	325.32	313.50	3	2,177	0.14%
2022/08/15	0	0.00	2	305.50	319.00	-2	2,091	-0.10%
2022/08/12	21.1	289.86	19	288.50	290.00	2.1	2,072	0.10%
2022/08/11	9	298.94	9	301.56	299.00	0	2,040	0.00%
2022/08/10	3.1	290.98	3	291.17	289.50	0.1	2,043	0.00%
2022/08/09	10	292.90	10	292.95	296.50	0	2,047	0.00%
2022/08/08	5	287.30	5	289.20	295.00	0	2,056	0.00%
2022/08/05	2	289.75	1.1	289.52	291.00	1	2,059	0.05%
2022/08/04	7.1	283.07	7	285.43	283.50	0.1	2,049	0.00%
2022/08/03	15	290.00	15	290.10	286.00	0	2,019	0.00%
2022/08/02	9	317.22	2	305.25	299.50	7	1,976	0.35%
2022/08/01	3	331.00	2	331.50	328.00	1	1,940	0.05%
2022/07/29	4	332.75	3	338.17	330.00	1	1,940	0.05%
2022/07/28	3	337.83	4	332.13	327.50	-1	1,944	-0.05%
2022/07/27	3.1	329.33	4	333.88	337.00	-0.9	1,928	-0.05%
2022/07/26	2	341.84	3	340.17	330.00	-1	1,919	-0.05%
2022/07/25	3.1	348.65	1	349.00	345.00	2.1	1,906	0.11%
2022/07/22	9	365.39	8	363.38	355.00	1	1,904	0.05%
2022/07/21	12	355.38	14	357.18	365.00	-2	1,867	-0.11%
2022/07/20	6.1	347.85	4.1	350.16	338.50	2	1,820	0.11%
2022/07/19	5.1	341.50	5	343.50	339.00	0.1	1,777	0.01%
2022/07/18	7	345.43	6	351.08	347.00	1	1,785	0.06%
2022/07/15	1	324.00	1.1	329.73	331.50	-0.1	1,743	-0.01%
2022/07/14	7.1	325.97	6	329.42	334.50	1.1	1,723	0.06%
2022/07/13	3	326.33	3	327.67	325.00	0	1,702	0.00%
2022/07/12	2	324.00	1.1	316.44	315.00	0.9	1,697	0.05%
2022/07/11	11.1	340.84	11	355.09	340.50	0.1	1,686	0.01%
2022/07/08	3	369.50	3	369.67	365.00	0	1,677	0.00%
2022/07/07	16	356.81	6	362.26	362.00	10	1,654	0.60%
2022/07/06	3	371.13	3	358.17	346.00	0	1,607	0.00%
2022/07/05	4	389.38	4	389.25	381.00	0	1,568	0.00%
2022/07/04	1	410.00	1	404.00	379.00	0	1,520	0.00%
2022/07/01	1	434.97	1	435.00	416.00	0	1,491	0.00%
2022/06/29	3	492.17	4	491.50	485.00	-1	1,452	-0.07%
2022/06/28	3	485.50	2	488.00	490.00	1	1,436	0.07%
2022/06/27	1	456.00	4	460.88	484.50	-3	1,417	-0.21%
2022/06/24	3	446.00	1	448.00	445.00	2	1,403	0.14%
2022/06/23	2	441.50	2	443.75	443.00	0	1,400	0.00%
2022/06/22	1	435.00	0	0.00	427.00	1	1,409	0.07%
2022/06/21	0	0.00	2	440.50	441.50	-2	1,402	-0.14%
2022/06/20	10	432.55	0.1	432.10	417.50	9.9	1,407	0.70%
2022/06/17	0.1	437.00	0	0.00	440.00	0.1	1,430	0.01%
2022/06/16	3	450.33	0	0.00	444.00	3	1,450	0.21%
2022/06/15	1	472.00	0	0.00	460.50	1	1,458	0.07%
2022/06/13	0.2	498.25	0	0.00	480.50	0.2	1,462	0.01%
2022/06/10	7	526.43	1	520.00	520.00	6	1,461	0.41%
2022/06/09	4	534.25	1	537.00	535.00	3	1,466	0.20%
2022/06/08	6	547.33	0	0.00	548.00	6	1,485	0.40%
2022/06/06	1	565.00	0	0.00	559.00	1	1,451	0.07%
2022/06/01	0	0.00	35	608.00	584.00	-35	1,461	-2.39%
2022/05/31	0.1	578.00	2.3	603.23	612.00	-2.3	1,388	-0.16%
2022/05/30	4.1	572.71	4	568.25	557.00	0.1	1,346	0.01%
2022/05/27	1	513.00	3	525.33	542.00	-2	1,302	-0.15%
2022/05/24	1	518.00	0	0.00	489.50	1	1,286	0.08%
2022/05/23	2	522.00	4	529.00	511.00	-2	1,288	-0.16%
2022/05/20	4.1	528.99	1	521.00	515.00	3.1	1,288	0.24%
2022/05/19	1	520.00	2	515.50	527.00	-1	1,283	-0.08%
2022/05/18	2.1	515.05	2	524.00	521.00	0.1	1,278	0.01%
2022/05/17	1	482.50	2	488.50	503.00	-1	1,257	-0.08%
2022/05/16	1	494.50	0	0.00	481.50	1	1,251	0.08%
2022/05/13	0	0.00	1	485.50	482.00	-1	1,232	-0.08%
2022/05/12	1	463.00	1	456.00	456.00	0	1,223	0.00%
2022/05/11	1	452.00	1	456.50	452.00	0	1,214	0.00%
2022/05/09	1	444.00	1	439.00	433.00	0	1,210	0.00%
2022/05/06	2	462.00	2	456.75	457.00	0	1,215	0.00%
2022/05/05	3	483.00	3	484.00	486.50	0	1,243	0.00%
2022/05/04	1	453.00	1	452.00	452.00	0	1,253	0.00%
2022/04/29	1	472.00	3	482.00	468.00	-2	1,290	-0.15%
2022/04/28	1	452.00	2	464.00	466.50	-1	1,324	-0.08%
2022/04/27	1	450.00	3	455.33	460.00	-2	1,350	-0.15%
2022/04/26	3	481.50	3	472.33	470.00	0	1,350	0.00%
2022/04/25	1.2	486.95	0.1	494.60	485.00	1.2	1,360	0.08%
2022/04/22	1.2	514.33	1	501.00	509.00	0.2	1,379	0.01%
2022/04/21	0	0.00	0	536.00	532.00	0	1,366	0.00%
2022/04/20	1.1	530.90	1	527.00	527.00	0.1	1,394	0.01%
2022/04/19	2	538.00	1	521.00	521.00	1	1,394	0.07%
2022/04/18	7	536.57	2	530.00	530.00	5	1,389	0.36%
2022/04/14	0	0.00	1	607.00	597.00	-1	1,369	-0.07%
2022/04/13	0	0.00	2	573.50	568.00	-2	1,354	-0.15%
2022/04/12	0	0.00	2	555.00	572.00	-2	1,347	-0.15%
2022/04/11	6	549.34	1.1	560.46	549.00	4.9	1,340	0.36%
2022/04/08	13.2	576.92	8	580.00	565.00	5.2	1,334	0.39%
2022/04/07	8	603.63	2	625.50	592.00	6	1,321	0.45%
2022/04/06	3	607.67	1	608.00	608.00	2	1,335	0.15%
2022/04/01	1	625.00	2	636.00	628.00	-1	1,333	-0.08%
2022/03/31	1	641.00	2	636.00	635.00	-1	1,331	-0.08%
2022/03/30	5	650.00	1	654.00	639.00	4	1,332	0.30%
2022/03/29	2.1	631.41	2	637.50	638.00	0.1	1,322	0.00%
2022/03/28	3	644.67	0	0.00	642.00	3	1,312	0.23%
2022/03/25	1	656.55	7	663.57	666.00	-6	1,302	-0.46%
2022/03/24	1	635.00	0	0.00	637.00	1	1,279	0.08%
2022/03/23	3	639.33	3	646.67	637.00	0	1,273	0.00%
2022/03/22	7.7	638.01	1	650.00	627.00	6.7	1,256	0.53%
2022/03/21	0.5	605.00	2	622.97	641.00	-1.5	1,225	-0.12%
2022/03/18	1.2	565.50	2	568.50	583.00	-0.8	1,201	-0.07%
2022/03/17	2	572.50	0	0.00	561.00	2	1,177	0.17%
2022/03/16	1.2	549.17	0	537.00	551.00	1.2	1,152	0.10%
2022/03/15	0	533.00	0	542.00	530.00	0	1,143	0.00%
2022/03/14	1.2	593.52	2.1	586.05	576.00	-0.9	1,137	-0.08%
2022/03/11	6.1	598.36	1	641.00	610.00	5.1	1,121	0.45%
2022/03/10	1	645.00	0	0.00	661.00	1	1,093	0.09%
2022/03/09	5	603.60	0	0.00	601.00	5	1,087	0.46%
2022/03/08	0.2	619.49	1.1	648.41	610.00	-0.8	1,091	-0.08%
2022/03/07	4.1	649.23	0	0.00	646.00	4.1	1,075	0.38%
2022/03/04	6.2	727.22	1	714.00	713.00	5.2	1,059	0.49%
2022/03/03	3.1	776.00	2	780.00	760.00	1.1	1,044	0.11%
2022/03/02	1	783.00	1	788.00	786.00	0	1,036	0.00%
2022/03/01	2	784.50	1	799.00	786.00	1	1,045	0.10%
2022/02/25	2	781.50	3	781.67	776.00	-1	1,047	-0.10%
2022/02/24	1	770.00	1	790.00	765.00	0	1,045	0.00%
2022/02/23	2	793.00	2	796.50	790.00	0	1,024	0.00%
2022/02/22	1	793.00	2	809.00	813.00	-1	1,010	-0.10%
2022/02/21	1.1	794.52	0	0.00	808.00	1.1	1,005	0.10%
2022/02/18	0.1	808.00	1.7	799.26	808.00	-1.6	999	-0.16%
2022/02/17	1	738.00	3	762.00	761.00	-2	994	-0.20%
2022/02/16	1	744.00	0	0.00	751.00	1	999	0.10%
2022/02/15	0	0.00	1	737.00	723.00	-1	1,004	-0.10%
2022/02/14	2.1	727.00	1	724.00	714.00	1.1	1,020	0.10%
2022/02/11	1	766.00	1	773.00	771.00	0	1,008	0.00%
2022/02/10	4	783.25	1	794.00	783.00	3	1,004	0.30%
2022/02/09	0	0.00	1	790.00	810.00	-1	997	-0.10%
2022/02/08	1	784.00	1.5	776.27	772.00	-0.5	990	-0.05%
2022/02/07	4.2	790.83	2	755.50	809.00	2.2	991	0.22%
2022/01/26	1	830.00	4	812.50	814.00	-3	955	-0.31%
2022/01/25	3	891.67	1.1	921.19	864.00	1.9	932	0.20%
2022/01/24	4	960.77	1	958.00	960.00	3	913	0.33%
2022/01/21	1.1	1002.61	3.4	982.36	971.00	-2.3	908	-0.25%
2022/01/20	0.1	912.00	0.1	949.82	983.00	0	879	0.00%
2022/01/19	2.4	875.90	1.3	872.85	894.00	1.1	845	0.13%
2022/01/18	1.1	853.18	2.2	878.95	864.00	-1.1	841	-0.13%
2022/01/17	4.6	818.66	1	847.00	864.00	3.6	833	0.43%
2022/01/14	2	799.00	1	793.00	800.00	1	828	0.12%
2022/01/13	1	805.00	1	796.00	800.00	0	819	0.00%