加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    659張
  • 產業
    上市 半導體類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.1276.0000.00276.000.11,8510.00%
2024/05/3000.000.1278.00275.00-0.11,8790.00%
2024/05/2800.000.1283.05283.50-0.11,9380.00%
2024/05/270279.505279.50279.50-51,965-0.25%
2024/05/241.1283.3415282.17278.00-13.92,057-0.68%
2024/05/236.1275.023280.33276.003.12,1280.14%
2024/05/2200.0010280.20279.00-102,259-0.44%
2024/05/2100.005260.50260.00-52,367-0.21%
2024/05/162272.750270.50270.5022,6990.07%
2024/05/151262.001266.00265.0002,7810.00%
2024/05/090.4269.0000.00263.000.43,1080.01%
2024/05/0300.000274.00270.0003,2350.00%
2024/04/300271.5000.00272.5003,3890.00%
2024/04/252261.5000.00261.5023,4840.06%
2024/04/240264.5000.00265.0003,5090.00%
2024/04/221255.5000.00254.5013,6310.03%
2024/04/191260.0000.00253.5013,6380.03%
2024/04/184266.0000.00266.0043,6090.11%
2024/04/171270.5000.00269.0013,6250.03%
2024/04/169268.9400.00266.5093,6230.25%
2024/04/155.1280.7900.00275.505.13,6090.14%
2024/04/123286.6700.00286.0033,6130.08%
2024/04/119.2290.866291.17288.003.23,5970.09%
2024/04/103314.8300.00314.0033,5000.09%
2024/04/031306.501308.50307.5003,4460.00%
2024/04/0200.002309.00309.50-23,462-0.06%
2024/04/012310.001310.00310.5013,4520.03%
2024/03/281302.5000.00300.0013,4610.03%
2024/03/261318.0000.00310.0013,4410.03%
2024/03/2500.002.5314.21318.00-2.53,382-0.07%
2024/03/221303.5000.00306.5013,3550.03%
2024/03/211303.002305.50299.00-13,334-0.03%
2024/03/1400.000282.00283.5003,3410.00%
2024/03/133288.5000.00284.0033,3710.09%
2024/03/1100.008296.75299.00-83,396-0.24%
2024/03/084290.620.1284.00282.503.93,3980.11%
2024/03/054310.753304.83305.5013,5870.03%
2024/03/048.1310.0600.00307.508.13,7050.22%
2024/02/291299.0000.00307.0013,7370.03%
2024/02/271311.961302.50301.0003,8100.00%
2024/02/261315.011321.50315.5003,8950.00%
2024/02/238322.0610327.95327.50-23,875-0.05%
2024/02/226304.582305.75307.5043,7910.11%
2024/02/211309.0000.00299.0013,6760.03%
2024/02/201.6301.3800.00305.001.63,6290.04%
2024/02/194329.004315.75305.5003,5540.00%
2024/02/165314.206313.58318.00-13,354-0.03%
2024/02/154302.635303.00304.00-13,261-0.03%
2024/02/029300.7811302.05301.00-23,106-0.06%
2024/02/016291.755293.20292.0012,9840.03%
2024/01/311283.001281.00281.5002,9040.00%
2024/01/304286.383287.83286.0012,8650.03%
2024/01/292281.252286.25288.0002,8430.00%
2024/01/2600.001278.00274.00-12,804-0.04%
2024/01/259293.172284.75281.0072,7770.25%
2024/01/244282.255.5285.61289.50-1.52,719-0.06%
2024/01/222279.002278.25276.5002,6230.00%
2024/01/191282.509287.67277.00-82,613-0.31%
2024/01/1810282.002281.75282.0082,5830.31%
2024/01/174288.384285.38284.0002,6130.00%
2024/01/165.5277.026281.17284.00-0.52,522-0.02%
2024/01/153274.672273.75273.0012,4760.04%
2024/01/121269.001268.00267.0002,4600.00%
2024/01/111270.002270.75273.00-12,452-0.04%
2024/01/101268.501271.50264.0002,4340.00%
2024/01/092272.001268.50268.5012,4230.04%
2024/01/081278.002278.50273.00-12,401-0.04%
2024/01/053280.174280.88277.00-12,356-0.04%
2024/01/022272.001272.00272.0012,3130.04%
2023/12/291276.501277.00276.5002,2990.00%
2023/12/281281.501284.50279.0002,2870.00%
2023/12/2611275.5011276.41276.0002,2390.00%
2023/12/251268.501267.50267.5002,2010.00%
2023/12/221281.0000.00273.0012,1800.05%
2023/12/211277.001276.50276.5002,1540.00%
2023/12/201283.001286.50281.5002,1410.00%
2023/12/191277.001277.50277.5002,1180.00%
2023/12/151302.004299.50297.50-32,032-0.15%
2023/12/144297.754291.75292.0001,9800.00%
2023/12/132293.0000.00287.5021,9200.10%
2023/12/121297.002289.00291.00-11,919-0.05%
2023/12/081293.0000.00294.0011,8720.05%
2023/12/061307.001306.00305.0001,7920.00%
2023/12/051318.0000.00314.5011,7360.06%
2023/12/042318.252.1321.00320.50-0.11,6770.00%
2023/12/013308.832.1311.43314.500.91,6090.06%
2023/11/303301.173304.67306.5001,5250.00%
2023/11/2900.001284.00296.00-11,366-0.07%
2023/11/281270.001271.50269.5001,2220.00%
2023/11/271.1280.2700.00268.001.11,1780.09%
2023/11/241270.000.1272.19278.500.91,1230.08%
2023/11/224246.637.2245.75248.00-3.2823-0.39%
2023/11/2100.001243.50239.00-1751-0.13%
2023/11/200.1224.0000.00224.000.16770.01%
2023/11/1600.001215.50216.00-1654-0.15%
2023/11/152215.501214.00214.0016530.15%
2023/11/141216.5000.00214.0016470.15%
2023/11/100210.0000.00208.0006470.00%
2023/11/0900.001209.00209.50-1646-0.15%
2023/11/071213.0000.00212.5016680.15%
2023/11/060211.5000.00212.0006770.00%
2023/11/0100.001204.00204.00-1673-0.15%
2023/10/301218.5000.00214.5016890.14%
2023/10/271216.5000.00211.0016890.15%
2023/10/2600.006220.17217.00-6687-0.87%
2023/10/256223.251220.50225.5056600.76%
2023/10/2300.000.5204.00201.00-0.5633-0.08%
2023/10/191206.501202.50203.5006440.00%
2023/10/182207.004208.00208.00-2654-0.31%
2023/10/172212.0000.00208.5026500.31%
2023/10/161208.001207.50207.5006500.00%
2023/10/111214.001207.50207.5006760.00%
2023/10/051208.501210.00211.0006880.00%
2023/10/031214.001213.00209.0006960.00%
2023/09/271206.002208.25206.00-1737-0.14%
2023/09/261211.501206.50206.5008000.00%
2023/09/2200.001206.50210.50-1836-0.12%
2023/09/201210.001209.00209.5008510.00%
2023/09/191214.501211.00210.0008730.00%
2023/09/181215.501217.00216.0009010.00%
2023/09/151218.5000.00218.0019110.11%
2023/09/132211.752211.75212.5009310.00%
2023/09/121205.501208.00212.5009660.00%
2023/09/113208.834202.38202.00-1998-0.10%
2023/09/081210.001211.50212.0001,0480.00%
2023/09/072213.2500.00211.0021,1270.18%
2023/09/0500.002215.75216.00-21,386-0.14%
2023/09/042214.7500.00213.5021,4300.14%
2023/09/011211.501214.00216.0001,4600.00%
2023/08/3000.001209.50211.00-11,504-0.07%
2023/08/281203.5000.00203.0011,5380.06%
2023/08/251204.5000.00203.0011,5460.06%
2023/08/232209.501208.00208.0011,5840.06%
2023/08/2200.001203.00203.50-11,611-0.06%
2023/08/211204.005204.00202.50-41,622-0.25%
2023/08/181206.003206.50204.00-21,622-0.12%
2023/08/171199.502206.75207.50-11,622-0.06%
2023/08/152202.2500.00203.0021,6160.12%
2023/08/022224.0000.00218.5021,5820.13%
2023/07/244233.3800.00232.5041,5100.26%
2023/07/213238.5000.00236.0031,5090.20%
2023/07/204243.5000.00244.0041,5150.26%
2023/07/192245.0000.00243.5021,5150.13%
2023/07/1300.000.1247.50246.50-0.11,542-0.01%
2023/07/1100.001255.00254.00-11,577-0.06%
2023/07/0600.001260.00258.50-11,631-0.06%
2023/07/051268.001269.50264.0001,6240.00%
2023/07/049.1268.687272.64272.502.11,5990.13%
2023/06/3000.000259.50261.0001,5040.00%
2023/06/2900.000.1260.81259.50-0.11,502-0.01%
2023/06/2700.000.1255.00254.50-0.11,490-0.01%
2023/06/260.2273.0000.00261.500.21,4730.01%
2023/06/2000.000.1274.00275.00-0.11,4430.00%
2023/06/1900.001274.00271.50-11,440-0.07%
2023/06/163276.835273.50271.50-21,430-0.14%
2023/06/152276.252276.75276.0001,4150.00%
2023/06/145272.204.1270.12276.5011,4450.07%
2023/06/132.1269.109274.06270.00-71,409-0.49%
2023/06/1216278.8418279.67277.00-21,348-0.15%
2023/06/098263.631256.50269.5071,2100.58%
2023/06/082248.751251.00245.0011,1160.09%
2023/06/0700.001243.50242.50-11,092-0.09%
2023/06/062236.252234.50235.0001,0770.00%
2023/06/052242.003240.33238.50-11,070-0.09%
2023/06/021236.5000.00238.0011,0440.10%
2023/06/011.1230.831228.00228.000.11,0440.00%
2023/05/311226.501228.50228.5001,0600.00%
2023/05/301226.001.5227.20228.50-0.51,062-0.05%
2023/05/291219.001225.50224.0001,0610.00%
2023/05/260.1215.0000.00215.000.11,0440.01%
2023/05/251.1212.004210.50209.00-2.91,023-0.28%
2023/05/182.1215.382210.50210.500.11,0780.01%
2023/05/172210.002210.50213.0001,0920.00%
2023/05/120.1204.0000.00206.500.11,1550.01%
2023/05/111205.5000.00203.0011,1880.08%
2023/05/0900.0020214.50213.50-201,233-1.62%
2023/05/0800.001223.00218.00-11,252-0.08%
2023/05/059225.281222.00222.0081,3020.61%
2023/05/032221.2500.00221.0021,3420.15%
2023/04/284.1219.702219.00215.502.11,3910.15%
2023/04/273217.331218.00216.5021,3840.14%
2023/04/212230.506232.08227.00-41,451-0.28%
2023/04/191238.5000.00238.0011,5410.06%
2023/04/183247.332249.00246.5011,5570.06%
2023/04/173244.672243.00243.5011,5420.06%
2023/04/148248.942253.25246.0061,5290.39%
2023/04/132239.502241.25243.0001,4800.00%
2023/04/121237.501243.00245.5001,4610.00%
2023/04/1100.001232.50237.00-11,436-0.07%
2023/03/311228.5100.00228.0011,4030.07%
2023/03/230232.5700.00232.5001,4340.00%
2023/03/171226.001223.00223.5001,4100.00%
2023/03/141229.5000.00229.5011,3580.07%
2023/03/1000.002244.00238.00-21,377-0.15%
2023/03/062251.000250.50250.5021,5180.13%
2023/03/0320245.001242.50245.50191,5041.26%
2023/02/240234.0000.00233.0001,5210.00%
2023/02/2200.005241.00241.00-51,588-0.31%
2023/02/211248.001250.00249.0001,6220.00%
2023/02/171239.5000.00240.0011,7770.06%
2023/02/162242.2500.00243.0021,8240.11%
2023/02/1500.000.1236.70234.00-0.11,862-0.01%
2023/02/143.1241.3200.00240.003.11,8930.16%
2023/02/130243.0000.00239.0001,9330.00%
2023/02/109252.831.6257.81246.007.41,9780.37%
2023/02/092255.003254.00259.50-11,985-0.05%
2023/02/081255.500.1256.00253.500.92,0330.04%
2023/02/070.1245.2700.00244.500.12,0020.01%
2023/02/036243.098243.05245.00-22,009-0.10%
2023/02/024236.2500.00238.0042,0270.20%
2023/02/010234.000.1238.29234.50-0.12,0240.00%
2023/01/310.1232.362234.97235.50-22,012-0.10%
2023/01/308230.190.1235.00231.507.91,9980.40%
2023/01/1600.001.1216.82220.00-1.11,985-0.06%
2023/01/133223.004.1219.94216.50-1.11,988-0.06%
2023/01/122227.251227.59221.5011,9650.05%
2023/01/112.1223.051225.00225.001.11,9430.06%
2023/01/1000.000.1230.25228.50-0.11,9450.00%
2023/01/093232.003.5230.87231.00-0.51,942-0.02%
2023/01/061.1201.295208.60219.00-3.91,868-0.21%
2023/01/0500.002200.25199.50-21,853-0.11%
2023/01/042197.251197.50197.0011,8640.05%
2023/01/031192.001195.00195.5001,8760.00%
2022/12/303196.671193.50193.5021,8820.11%
2022/12/291191.003.5190.01193.00-2.51,890-0.13%
2022/12/281197.0000.00193.5011,8980.05%
2022/12/271201.5000.00201.0011,8990.05%
2022/12/263199.833200.17199.5001,9040.00%
2022/12/231193.003197.67201.50-21,908-0.10%
2022/12/221.2200.755203.20198.00-3.81,909-0.20%
2022/12/213200.171201.00199.5021,9030.11%
2022/12/204207.884205.38199.5001,8980.00%
2022/12/192213.502212.25212.0001,8890.00%
2022/12/161.1222.003222.00215.00-1.91,887-0.10%
2022/12/152227.5000.00227.0021,8710.11%
2022/12/144226.253226.33228.0011,8730.05%
2022/12/131222.501226.50221.0001,8650.00%
2022/12/121221.501224.00223.0001,8600.00%
2022/12/092229.251226.00226.0011,8550.05%
2022/12/0800.001231.00226.00-11,847-0.05%
2022/12/073.2234.203229.18228.000.21,8390.01%
2022/12/0600.000.1245.00238.00-0.11,819-0.01%
2022/12/052.1244.694245.39243.00-1.91,795-0.11%
2022/12/023236.337239.07238.00-41,762-0.23%
2022/12/011243.501243.00238.0001,7440.00%
2022/11/301234.000.4233.32239.500.61,6740.03%
2022/11/292.1213.812215.00218.000.11,5630.01%
2022/11/283214.673215.00214.5001,5540.00%
2022/11/251.1217.001216.00216.500.11,5500.00%
2022/11/241215.501217.00217.0001,5380.00%
2022/11/231212.5000.00213.0011,5180.07%
2022/11/221209.501217.00212.0001,5040.00%
2022/11/211212.501212.50210.5001,4750.00%
2022/11/181.1218.1811217.14219.00-9.91,434-0.69%
2022/11/175214.705214.50220.5001,3750.00%
2022/11/163209.003211.33208.5001,3250.00%
2022/11/1500.003214.67215.50-31,261-0.24%
2022/11/141199.001201.00199.0001,1340.00%
2022/11/1114191.0736193.17192.00-221,085-2.03%
2022/11/1024.1188.3419188.24185.505.11,0370.49%
2022/11/092196.7517198.97198.00-15989-1.52%
2022/11/0830195.8811.1198.65192.5018.99521.98%
2022/11/0718195.946196.17195.00128931.34%
2022/11/037180.0000.00180.0077650.91%
2022/11/022176.2500.00180.0027570.26%
2022/11/0112177.7510179.00176.0027340.27%
2022/10/3100.000.2184.25180.00-0.2728-0.03%
2022/10/2800.000.1170.97169.50-0.1662-0.02%
2022/10/270.1172.501.1172.00171.50-1655-0.15%
2022/10/261166.0000.00167.0016490.15%
2022/10/251.2173.001175.50166.500.26510.03%
2022/10/2400.001.1187.73178.50-1.1647-0.17%
2022/10/201178.501173.00177.5006520.00%
2022/10/191177.501181.50176.5006680.00%
2022/10/181174.0000.00178.5016890.15%
2022/10/145186.9710188.00182.00-5679-0.73%
2022/10/139.2191.3700.00180.509.26831.35%
2022/10/121191.5000.00191.5016670.15%
2022/10/071222.0000.00222.0016790.15%
2022/10/060.1230.5000.00227.500.16920.01%
2022/10/050.3239.6900.00237.500.37020.05%
2022/09/261254.0000.00252.0018100.12%
2022/09/220268.0000.00272.0009330.00%
2022/09/0800.001298.00297.00-1930-0.11%
2022/08/290.1298.0000.00295.000.19630.01%
2022/08/1900.002319.00317.50-2951-0.21%
2022/08/1800.001317.00321.00-1946-0.11%
2022/08/161318.006317.50318.00-5935-0.53%
2022/08/157323.791317.00322.5069310.64%
2022/08/121310.0000.00309.5019170.11%
2022/08/1100.001315.50313.50-1909-0.11%
2022/08/101312.0000.00311.5019020.11%
2022/08/081321.0000.00321.0018910.11%
2022/08/051325.502.1325.52326.00-1.1888-0.12%
2022/08/0400.002305.00309.50-2872-0.23%
2022/08/0200.001311.00308.50-1855-0.12%
2022/07/281339.008326.31320.00-7832-0.84%
2022/07/2600.001336.50340.00-1793-0.13%
2022/07/2500.002.2335.36339.50-2.2762-0.29%
2022/07/212303.2500.00307.0027070.28%
2022/07/203302.331295.00302.5026910.29%
2022/07/190.1293.0000.00289.000.16660.02%
2022/07/1800.000.1299.00292.50-0.1658-0.02%
2022/07/154.1284.221292.00292.503.16400.48%
2022/07/146278.3300.00278.0066140.98%
2022/07/130.2276.503275.00265.00-2.8590-0.47%
2022/07/123269.1700.00268.0035690.53%
2022/07/110.1298.0000.00296.000.15420.02%
2022/07/0800.002315.25313.00-2521-0.38%
2022/07/071307.501314.50316.5005080.00%
2022/07/062315.250.1314.00314.001.94900.39%
2022/07/051324.503324.33325.00-2473-0.42%
2022/07/040.1298.001296.50297.50-1444-0.21%
2022/07/012309.256320.58302.00-4426-0.94%
2022/06/307.2324.1910326.80334.00-2.8376-0.74%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音