安國 (8054)-元富-世貿券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
14,424張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	22	166.18	12	167.42	167.50	10	15,340	0.07%
2024/05/30	75.2	175.26	71	172.58	165.00	4.2	15,420	0.03%
2024/05/29	54	165.96	65.2	167.21	172.00	-11.2	14,663	-0.08%
2024/05/28	36	159.89	30	161.32	156.50	6	14,274	0.04%
2024/05/27	5	152.80	2	152.50	151.50	3	14,043	0.02%
2024/05/24	5	151.10	8	152.81	152.00	-3	14,008	-0.02%
2024/05/23	4	152.50	5	151.90	151.00	-1	13,960	-0.01%
2024/05/22	7	157.50	14	158.71	157.50	-7	13,922	-0.05%
2024/05/21	22.2	153.33	34	153.44	155.00	-11.8	13,868	-0.08%
2024/05/20	8	159.19	22	160.32	156.00	-14	13,829	-0.10%
2024/05/17	28	160.13	22	157.89	158.50	6	13,742	0.04%
2024/05/16	17	155.85	18	155.06	155.00	-1	13,513	-0.01%
2024/05/15	80.1	157.11	70	157.65	155.50	10.1	13,645	0.07%
2024/05/14	3	146.50	8.1	147.91	150.50	-5.1	13,681	-0.04%
2024/05/13	3	137.83	5	136.00	137.00	-2	13,776	-0.01%
2024/05/10	12	135.83	6	138.50	137.00	6	13,734	0.04%
2024/05/09	8	147.38	6	146.25	145.50	2	13,675	0.01%
2024/05/08	5	150.30	1	151.50	151.50	4	13,888	0.03%
2024/05/07	12	153.17	11	155.00	151.00	1	14,324	0.01%
2024/05/06	7	146.14	20	147.25	154.00	-13	14,738	-0.09%
2024/05/03	32	150.45	13.1	148.41	146.50	18.9	14,862	0.13%
2024/05/02	8	152.56	4	154.00	154.00	4	14,910	0.03%
2024/04/30	16	154.94	4	154.25	156.50	12	15,173	0.08%
2024/04/29	13	159.69	10	161.85	158.50	3	15,410	0.02%
2024/04/26	19	166.58	20	165.23	161.00	-1	15,734	-0.01%
2024/04/25	21	163.98	24	163.08	163.00	-3	15,508	-0.02%
2024/04/24	72	173.33	57	174.06	169.50	15	15,329	0.10%
2024/04/23	27	164.63	50	164.97	163.50	-23	14,892	-0.15%
2024/04/22	58	167.28	70	173.57	160.00	-12	14,560	-0.08%
2024/04/19	51	166.23	43.1	168.77	174.50	8	13,808	0.06%
2024/04/18	82	172.80	112	169.84	162.50	-30	13,174	-0.23%	大賣/
2024/04/17	71	165.46	66	167.23	172.00	5	12,336	0.04%
2024/04/16	64	154.72	67	156.68	156.50	-3	11,813	-0.03%
2024/04/15	15	149.80	3	149.00	147.50	12	11,412	0.11%
2024/04/12	28	155.55	5	155.80	154.50	23	11,323	0.20%
2024/04/11	18	162.17	17	164.21	160.50	1	11,216	0.01%
2024/04/10	8	161.69	5	163.50	161.00	3	11,123	0.03%
2024/04/09	35	163.54	53	163.65	162.00	-18	11,075	-0.16%
2024/04/08	82	167.77	78	167.09	168.00	4	10,851	0.04%
2024/04/03	48	174.09	42.1	175.18	175.00	5.9	10,542	0.06%
2024/04/02	46.1	158.66	57	160.42	166.00	-11	9,919	-0.11%
2024/04/01	29.1	151.17	1.2	151.17	151.00	27.9	9,424	0.30%
2024/03/29	61	151.48	42	150.43	146.00	19	9,182	0.21%
2024/03/28	14	131.68	59	133.22	143.00	-45	8,745	-0.51%
2024/03/27	2	129.00	5	129.30	130.00	-3	9,124	-0.03%
2024/03/26	38	130.22	16	129.84	129.00	22	9,718	0.23%
2024/03/25	22	133.82	9	133.56	135.00	13	9,809	0.13%
2024/03/22	4	129.13	6	131.25	131.00	-2	9,934	-0.02%
2024/03/21	4	136.25	8	135.69	135.00	-4	10,147	-0.04%
2024/03/20	24	136.96	18	136.17	135.00	6	10,190	0.06%
2024/03/19	25	129.26	28	129.59	128.50	-3	10,145	-0.03%
2024/03/18	17	134.32	12	131.71	133.00	5	10,144	0.05%
2024/03/15	4	126.88	11	127.00	126.50	-7	10,298	-0.07%
2024/03/14	32	128.66	35	127.83	128.00	-3	10,414	-0.03%
2024/03/13	35	124.49	32.1	124.64	122.00	3	10,808	0.03%
2024/03/12	12	134.25	3	133.17	135.00	9	11,293	0.08%
2024/03/11	6	135.08	10	136.90	132.50	-4	11,556	-0.03%
2024/03/08	28	131.66	22.3	131.98	132.00	5.8	11,583	0.05%
2024/03/07	39	138.76	48	138.01	135.00	-9	11,597	-0.08%
2024/03/06	19	154.74	30.2	156.62	150.00	-11.2	11,705	-0.10%
2024/03/05	54	163.52	43	162.41	161.00	11	11,756	0.09%
2024/03/01	0	0.00	1	166.00	178.50	-1	12,772	-0.01%
2024/02/29	1	162.00	0	0.00	162.50	1	13,013	0.01%
2024/02/27	0	0.00	13	161.92	160.00	-13	13,424	-0.10%
2024/02/26	2	160.50	0	0.00	166.00	2	14,206	0.01%
2024/02/23	0	0.00	1	157.00	155.50	-1	14,409	-0.01%
2024/02/22	2	161.25	16	160.25	162.00	-14	14,786	-0.09%
2024/02/21	8	154.63	0	0.00	154.00	8	14,824	0.05%
2024/02/20	19	169.95	0	0.00	170.00	19	14,909	0.13%
2024/02/19	16	186.63	10	186.00	180.50	6	14,954	0.04%
2024/02/16	15	192.97	12.3	197.94	200.50	2.7	15,021	0.02%
2024/02/15	51	179.45	52.6	180.16	182.50	-1.6	14,844	-0.01%
2024/02/05	23.8	223.32	19.3	190.22	184.00	4.5	14,450	0.03%
2024/01/31	19	163.95	32	164.73	169.00	-13	14,263	-0.09%
2024/01/30	37	152.43	52	153.99	154.00	-15	14,035	-0.11%
2024/01/29	70	141.25	68	143.60	150.00	2	13,613	0.01%
2024/01/26	71.1	141.72	28	141.73	141.00	43.1	13,170	0.33%
2024/01/25	8	147.75	13	146.88	145.50	-5	13,557	-0.04%
2024/01/24	41	147.17	65	147.75	149.00	-24	13,746	-0.17%
2024/01/23	38	148.80	30	148.73	149.00	8	13,722	0.06%
2024/01/22	60.3	135.90	85	139.85	145.50	-24.7	14,168	-0.17%
2024/01/19	2	130.00	24	132.08	136.00	-22	14,109	-0.16%
2024/01/17	0	0.00	5	139.70	140.00	-5	14,427	-0.03%
2024/01/16	17	136.53	0	0.00	137.00	17	14,471	0.12%
2024/01/15	1	136.00	2	138.50	139.00	-1	14,538	-0.01%
2024/01/12	10	130.75	1	132.50	130.00	9	14,589	0.06%
2024/01/11	21	126.74	2	129.00	130.00	19	14,711	0.13%
2024/01/10	2	129.50	0	0.00	129.50	2	14,779	0.01%
2024/01/09	4	118.25	0	0.00	118.00	4	15,137	0.03%
2024/01/08	7	124.43	0	0.00	123.50	7	15,252	0.05%
2024/01/05	12	127.29	0	0.00	129.00	12	15,240	0.08%
2024/01/04	0	0.00	10	125.00	126.50	-10	15,202	-0.07%
2024/01/03	13	130.08	0	0.00	131.00	13	15,174	0.09%
2024/01/02	0	0.00	11	121.86	128.00	-11	15,144	-0.07%
2023/12/29	0	0.00	2	115.00	116.50	-2	15,191	-0.01%
2023/12/28	6	108.00	1	109.50	110.00	5	15,146	0.03%
2023/12/27	0	0.00	10	117.00	115.00	-10	15,083	-0.07%
2023/12/26	10	116.00	1	117.00	117.00	9	15,041	0.06%
2023/12/25	7	108.36	6	109.17	116.00	1	14,967	0.01%
2023/12/22	28	107.57	27	108.37	109.00	1	14,874	0.01%
2023/12/21	56	97.49	61	98.53	99.20	-5	14,327	-0.03%
2023/12/20	2	92.95	4	94.05	94.80	-2	13,722	-0.01%
2023/12/19	5	91.06	13	90.22	92.80	-8	13,561	-0.06%
2023/12/18	18	93.48	14	93.18	92.20	4	13,367	0.03%
2023/12/15	12	92.80	5	92.58	90.40	7	13,138	0.05%
2023/12/14	5	95.80	1	97.10	95.40	4	12,994	0.03%
2023/12/13	2	100.25	15	98.51	98.00	-13	12,950	-0.10%
2023/12/12	10	99.52	12	97.46	99.50	-2	12,874	-0.02%
2023/12/11	22	99.70	19	99.69	99.60	3	12,536	0.02%
2023/12/08	57	100.90	62	100.45	99.50	-5	12,269	-0.04%
2023/12/07	7	97.46	3	98.67	95.30	4	11,626	0.03%
2023/12/06	18	90.89	30	92.94	97.30	-12	10,952	-0.11%
2023/12/05	14	88.96	15	87.47	88.50	-1	10,593	-0.01%
2023/12/04	64	96.02	132	90.14	88.70	-68	10,389	-0.65%	大賣/
2023/12/01	168	95.90	119	96.07	96.60	49	10,075	0.49%	大買/大賣/
2023/11/30	55	95.68	57	95.61	95.20	-2	9,678	-0.02%
2023/11/29	38	95.96	48	95.12	94.50	-10	9,357	-0.11%
2023/11/28	29	87.39	44	89.00	91.30	-15	8,402	-0.18%
2023/11/27	17	82.53	19	82.79	83.00	-2	8,005	-0.02%
2023/11/24	65	80.86	58	82.83	81.80	7	7,748	0.09%
2023/11/22	5	80.20	6	82.97	84.10	-1	6,522	-0.02%
2023/11/21	27	76.64	20	76.78	76.50	7	6,305	0.11%
2023/11/20	14	73.39	0	0.00	74.80	14	5,901	0.24%
2023/11/17	1	71.50	0	0.00	71.90	1	5,823	0.02%
2023/11/16	0	0.00	5	72.64	73.50	-5	5,682	-0.09%
2023/11/15	0	0.00	19	68.20	69.30	-19	5,586	-0.34%
2023/11/14	5	65.50	1.1	65.95	65.30	3.9	5,489	0.07%
2023/11/13	0	0.00	4	63.00	63.10	-4	5,408	-0.07%
2023/11/10	0	0.00	18	60.07	60.00	-18	5,334	-0.34%
2023/11/09	0	0.00	27	58.24	57.80	-27	5,282	-0.51%
2023/11/08	5	59.70	0	0.00	59.20	5	5,234	0.10%
2023/11/07	44	59.43	9	59.50	60.00	35	5,184	0.68%
2023/11/06	10	58.85	1	59.20	59.00	9	5,137	0.18%
2023/11/03	0.1	56.70	0	0.00	56.80	0.1	5,067	0.00%
2023/11/02	30	57.88	31	57.72	58.80	-1	4,999	-0.02%
2023/11/01	3	53.83	4	54.45	54.60	-1	4,381	-0.02%
2023/10/31	7	55.09	4	54.73	53.60	3	4,019	0.07%
2023/10/30	3	56.47	3	56.43	57.00	0	3,724	0.00%
2023/10/27	4	52.98	7	53.31	54.10	-3	2,920	-0.10%
2023/10/26	3	48.45	8	48.53	49.20	-5	2,520	-0.20%
2023/10/25	0	0.00	26	44.75	44.75	-26	2,264	-1.15%
2023/10/24	4	40.19	2	40.15	40.70	2	2,164	0.09%
2023/10/23	0	0.00	10	41.27	41.20	-10	2,111	-0.47%
2023/10/20	20	41.74	18	41.66	40.60	2	2,030	0.10%
2023/10/19	21	40.99	16	41.00	40.60	5	1,955	0.26%
2023/10/18	1	39.50	4	39.18	38.85	-3	1,815	-0.17%
2023/10/17	123	42.70	124	42.42	41.80	-1	1,740	-0.06%	大買/大賣/
2023/10/16	6	39.35	40	39.77	41.00	-34	1,383	-2.46%
2023/10/13	3	37.57	5	37.83	37.30	-2	1,253	-0.16%
2023/10/12	6	37.71	20	37.75	38.00	-14	1,258	-1.11%
2023/10/11	1	38.60	1	39.05	37.35	0	1,252	0.00%
2023/10/06	1	37.55	1	37.10	38.85	0	1,229	0.00%
2023/10/05	40	38.46	64	38.98	38.65	-24	1,176	-2.04%
2023/10/04	6	36.26	6	36.54	36.25	0	1,060	0.00%
2023/10/03	4	35.86	4	36.26	35.55	0	1,075	0.00%
2023/10/02	1	35.80	1	35.80	35.75	0	1,082	0.00%
2023/09/27	1	36.60	1	36.80	36.00	0	1,100	0.00%
2023/09/25	1	37.75	0	0.00	37.40	1	1,209	0.08%
2023/09/22	4	37.78	4	38.23	38.20	0	1,167	0.00%
2023/09/21	1	36.80	0	0.00	37.30	1	1,139	0.09%
2023/09/19	2	38.28	1	38.40	37.95	1	1,024	0.10%
2023/09/18	13	38.60	11	38.69	37.45	2	968	0.21%
2023/09/15	23	35.68	22	37.48	37.45	1	804	0.12%
2023/09/12	2	33.80	0	0.00	33.80	2	697	0.29%
2023/09/11	0	0.00	1	34.10	34.10	-1	698	-0.14%
2023/09/07	0	0.00	4	34.94	34.55	-4	703	-0.57%
2023/08/10	1	31.65	0	0.00	31.20	1	948	0.11%
2023/08/04	1	33.20	0	0.00	32.95	1	930	0.11%
2023/08/01	4	34.33	0	0.00	34.00	4	920	0.43%
2023/07/27	6	34.73	4	35.23	34.55	2	903	0.22%
2023/07/24	2	35.18	0	0.00	34.60	2	889	0.22%
2023/07/19	4	36.59	5	36.78	37.00	-1	856	-0.12%
2023/07/18	8	35.78	0	0.00	35.60	8	837	0.96%
2023/07/17	5	36.48	6	36.68	36.65	-1	834	-0.12%
2023/07/14	5	35.77	3	35.30	35.40	2	820	0.24%
2023/07/12	0	0.00	1	35.60	35.60	-1	804	-0.12%
2023/07/11	2	37.55	2	36.85	36.95	0	794	0.00%
2023/07/10	4	37.58	4	37.28	37.15	0	782	0.00%
2023/07/07	2	36.58	5	37.18	37.00	-3	756	-0.40%
2023/07/04	13	37.10	8	37.98	37.30	5	710	0.70%
2023/06/14	1	35.00	0	0.00	35.00	1	602	0.17%
2023/06/08	0	0.00	1	36.25	36.15	-1	590	-0.17%
2023/06/07	1	36.45	0	0.00	36.15	1	586	0.17%
2023/06/05	1	36.45	1	36.20	36.05	0	585	0.00%
2023/05/30	10	36.53	10	35.76	35.95	0	532	0.00%
2023/05/29	1	31.80	7	33.06	34.50	-6	415	-1.44%
2023/05/15	1	30.95	0	0.00	30.80	1	462	0.22%
2023/05/09	1	31.60	0	0.00	31.65	1	525	0.19%
2023/04/27	0	31.65	0	0.00	31.45	0	557	0.00%
2023/04/25	1	31.75	0	0.00	31.25	1	555	0.18%
2023/04/24	1	32.20	0	0.00	32.25	1	551	0.18%
2023/04/21	1	32.65	0	0.00	32.25	1	550	0.18%
2023/04/18	0	34.50	0	0.00	34.35	0	543	0.00%
2023/04/12	0	0.00	1	34.60	34.75	-1	546	-0.18%
2023/04/11	1	34.45	0	0.00	34.75	1	544	0.18%
2023/04/07	1	33.65	0	0.00	33.60	1	536	0.19%
2023/03/15	0	0.00	1	34.80	34.45	-1	474	-0.21%
2023/03/13	1	33.40	0	0.00	33.25	1	492	0.20%
2023/03/10	2	33.80	0	0.00	33.95	2	493	0.41%
2023/03/02	1	34.15	0	0.00	34.25	1	458	0.22%
2023/02/24	2	34.50	0	0.00	34.30	2	457	0.44%
2023/02/20	0	0.00	1	34.95	35.00	-1	421	-0.24%
2023/02/15	1	33.60	0	0.00	33.95	1	433	0.23%
2023/02/10	0	0.00	7	34.05	33.70	-7	434	-1.61%
2023/02/08	7	35.60	1	34.45	35.40	6	424	1.41%
2023/02/02	0	0.00	1	33.20	33.35	-1	406	-0.25%
2023/01/30	0	0.00	1	31.65	31.65	-1	406	-0.25%
2023/01/10	0	0.00	2	32.18	31.75	-2	424	-0.47%
2023/01/03	0	0.00	1	31.25	31.25	-1	448	-0.22%
2022/12/29	3	29.98	0	0.00	30.25	3	512	0.59%
2022/12/26	1	30.80	0	0.00	30.75	1	541	0.18%
2022/12/23	1	30.75	0	0.00	31.05	1	546	0.18%
2022/12/19	3	31.80	0	0.00	31.75	3	573	0.52%
2022/12/16	11	32.55	0	0.00	32.35	11	578	1.90%
2022/12/15	2	33.15	0	0.00	33.20	2	575	0.35%
2022/12/12	1	33.35	0	0.00	33.35	1	580	0.17%
2022/12/09	1	33.85	0	0.00	33.35	1	583	0.17%
2022/12/06	0	0.00	1	35.90	34.50	-1	586	-0.17%
2022/11/25	2	32.78	0	0.00	32.65	2	561	0.36%
2022/11/23	2	33.03	0	0.00	32.90	2	562	0.36%
2022/11/22	4	33.36	0	0.00	33.15	4	569	0.70%
2022/11/21	0	33.95	0	0.00	33.90	0	582	0.00%
2022/11/15	0	0.00	1	33.70	33.80	-1	644	-0.16%
2022/11/14	7	32.69	0	0.00	32.60	7	650	1.08%
2022/11/09	0	0.00	2	33.60	33.50	-2	666	-0.30%
2022/11/02	2	33.50	0	0.00	32.90	2	711	0.28%
2022/10/31	0	0.00	1	31.45	31.35	-1	706	-0.14%
2022/10/27	0	0.00	1	30.80	30.80	-1	707	-0.14%
2022/10/26	2	29.70	0	0.00	29.65	2	710	0.28%
2022/10/25	1	30.25	0	0.00	30.00	1	714	0.14%
2022/10/20	1	30.50	0	0.00	30.85	1	717	0.14%
2022/10/13	2	30.00	0	0.00	29.85	2	769	0.26%
2022/10/06	2	34.68	4	34.70	34.50	-2	836	-0.24%
2022/10/05	0	0.00	1	34.45	33.30	-1	782	-0.13%
2022/09/29	0	0.00	5	30.70	30.70	-5	801	-0.62%
2022/09/27	0	0.00	26	31.26	32.40	-26	850	-3.06%
2022/09/26	1	32.30	0	0.00	31.15	1	854	0.12%
2022/09/23	1	34.10	0	0.00	33.85	1	861	0.12%
2022/09/21	1	35.10	0	0.00	35.15	1	870	0.11%
2022/09/14	0	0.00	2	36.90	37.45	-2	901	-0.22%
2022/09/13	2	38.15	2	38.20	37.60	0	911	0.00%
2022/09/12	1	37.15	0	0.00	37.05	1	921	0.11%
2022/09/08	1	36.45	0	0.00	36.50	1	932	0.11%
2022/09/06	3	35.78	0	0.00	35.80	3	938	0.32%
2022/09/05	2	36.80	0	0.00	36.65	2	936	0.21%
2022/09/02	2	38.43	0	0.00	38.50	2	933	0.21%
2022/09/01	2	38.35	0	0.00	38.25	2	939	0.21%
2022/08/25	1	40.30	0	0.00	40.20	1	932	0.11%
2022/08/24	5	41.03	8	42.39	39.85	-3	943	-0.32%
2022/08/22	11	39.60	2	39.33	39.25	9	906	0.99%
2022/08/19	8	40.34	0	0.00	40.25	8	903	0.89%
2022/08/18	7	39.20	2	39.88	39.80	5	893	0.56%
2022/08/16	2	39.85	0	0.00	39.35	2	893	0.22%
2022/08/15	1	39.90	0	0.00	40.20	1	887	0.11%
2022/08/12	0	0.00	1	38.00	39.00	-1	858	-0.12%
2022/08/11	1	38.20	0	0.00	37.60	1	851	0.12%
2022/08/09	0	0.00	1	37.45	37.45	-1	876	-0.11%
2022/08/08	4	37.46	3	37.45	37.10	1	893	0.11%
2022/08/03	1	35.70	0	0.00	34.90	1	931	0.11%
2022/08/02	1	35.80	0	0.00	35.50	1	942	0.11%
2022/07/28	0	39.00	0	0.00	37.25	0	973	0.00%
2022/07/26	0	0.00	1	37.10	37.10	-1	984	-0.10%
2022/07/21	1	38.90	1	39.20	39.40	0	1,020	0.00%
2022/07/15	1	39.00	1	37.45	37.45	0	1,020	0.00%
2022/07/14	0	0.00	1	36.40	36.40	-1	976	-0.10%
2022/07/12	4	33.70	1	32.90	32.90	3	986	0.30%
2022/07/11	1	35.00	0	0.00	35.00	1	1,008	0.10%
2022/07/08	4	35.71	10	35.38	35.35	-6	1,018	-0.59%
2022/07/07	4	34.83	1	35.25	35.10	3	1,021	0.29%
2022/07/06	3	34.98	0	0.00	34.80	3	1,026	0.29%
2022/06/29	1	36.05	0	0.00	36.20	1	1,173	0.09%
2022/06/27	0	0.00	1	37.35	37.75	-1	1,743	-0.06%
2022/06/24	1	36.15	0	0.00	36.15	1	1,934	0.05%
2022/06/23	1	36.20	0	0.00	35.95	1	1,981	0.05%
2022/06/22	1	36.00	0	0.00	36.10	1	2,188	0.05%
2022/06/14	1	43.25	0	0.00	43.70	1	2,667	0.04%
2022/06/13	1	44.25	0	0.00	43.85	1	2,687	0.04%
2022/06/10	3	45.42	0	0.00	45.20	3	2,726	0.11%
2022/05/30	0	0.00	3	47.07	46.90	-3	3,642	-0.08%
2022/05/13	0	0.00	1	43.75	43.50	-1	3,853	-0.03%
2022/05/12	1	41.80	0	0.00	41.40	1	3,850	0.03%
2022/05/09	1	45.65	0	0.00	44.00	1	3,956	0.03%
2022/05/05	1	47.10	1	47.50	47.40	0	3,956	0.00%
2022/05/03	2	45.85	0	0.00	45.75	2	3,946	0.05%
2022/04/28	1	47.00	0	0.00	45.85	1	3,966	0.03%
2022/04/27	1	44.00	0	0.00	46.20	1	3,959	0.03%
2022/04/25	0	0.00	2	49.03	48.50	-2	3,939	-0.05%
2022/04/21	1	53.00	0	0.00	51.90	1	3,937	0.03%
2022/04/19	0	0.00	0	52.90	51.70	0	3,931	0.00%
2022/04/18	1	51.00	1	52.10	52.00	0	3,950	0.00%
2022/04/15	0	0.00	0	55.80	52.00	0	3,947	0.00%
2022/04/12	0	0.00	1	56.30	54.70	-1	3,970	-0.03%
2022/04/11	3	55.30	1	55.00	54.20	2	3,963	0.05%
2022/04/07	12	59.38	0	0.00	57.50	12	3,930	0.31%
2022/04/06	1	61.50	0	0.00	61.50	1	3,875	0.03%
2022/04/01	2	62.50	2	61.80	62.50	0	3,861	0.00%
2022/03/31	1	61.30	1	61.90	61.30	0	3,798	0.00%
2022/03/30	32	66.16	30	66.64	63.80	2	3,756	0.05%
2022/03/29	2	62.15	11	61.90	61.70	-9	3,289	-0.27%
2022/03/28	1	57.80	1	59.50	58.90	0	3,116	0.00%
2022/03/25	14	61.26	16	61.40	58.80	-2	3,089	-0.06%
2022/03/24	32	59.88	38	59.95	63.80	-6	2,904	-0.21%
2022/03/23	9	59.76	11.2	60.11	60.50	-2.2	2,612	-0.08%
2022/03/18	1	57.10	0	0.00	56.60	1	2,596	0.04%
2022/03/17	4	56.58	2	56.40	56.20	2	2,608	0.08%
2022/03/16	1	54.90	0	0.00	54.20	1	2,640	0.04%
2022/03/15	2	54.20	0	0.00	53.60	2	2,690	0.07%
2022/03/14	1	56.90	0	0.00	57.50	1	2,759	0.04%
2022/03/10	4	58.80	7	59.40	57.60	-3	3,103	-0.10%
2022/03/09	9	58.03	3	57.93	58.20	6	3,233	0.19%
2022/03/08	1	56.00	1	57.50	55.20	0	3,291	0.00%
2022/03/07	0	0.00	6	59.02	58.40	-6	3,422	-0.18%
2022/03/04	20	60.48	11	60.15	60.90	9	3,416	0.26%
2022/03/03	1	56.70	3	56.27	58.60	-2	3,074	-0.07%
2022/03/01	1	53.20	1	53.20	53.50	0	3,559	0.00%
2022/02/24	1	51.50	0	0.00	51.10	1	3,736	0.03%
2022/02/23	1	54.50	0	0.00	54.00	1	3,868	0.03%
2022/02/22	1	53.90	0	0.00	53.60	1	3,988	0.03%
2022/02/21	1	56.00	0	0.00	55.70	1	4,254	0.02%
2022/02/17	2	58.05	5	57.46	57.50	-3	4,658	-0.06%
2022/02/15	0	0.00	2	55.35	54.40	-2	4,684	-0.04%
2022/02/14	1	53.90	0	0.00	53.90	1	4,723	0.02%
2022/02/11	6	56.38	2	56.15	57.00	4	4,764	0.08%
2022/02/10	0	0.00	1	55.20	54.80	-1	4,710	-0.02%
2022/02/09	0	54.90	1	55.10	55.10	-1	4,715	-0.02%
2022/02/08	1	52.20	0	0.00	53.30	1	4,727	0.02%
2022/01/24	1	48.50	1	49.95	51.10	0	5,103	0.00%
2022/01/21	0	0.00	3	51.10	50.30	-3	5,410	-0.06%
2022/01/20	0	51.50	0	0.00	52.30	0	5,492	0.00%
2022/01/19	0	0.00	3	52.40	52.10	-3	5,509	-0.05%
2022/01/14	0	0.00	1	50.50	51.80	-1	5,593	-0.02%
2022/01/12	1	52.50	0	0.00	52.70	1	5,650	0.02%
2022/01/11	1	52.01	0	0.00	52.40	1	5,664	0.02%
2022/01/07	2	55.74	0	0.00	54.40	2	5,667	0.04%
2022/01/06	7	57.74	0	0.00	56.80	7	5,649	0.12%
2022/01/05	1	58.00	0	0.00	57.40	1	5,660	0.02%
2022/01/04	0	59.90	0	0.00	59.40	0	5,652	0.00%
2021/12/24	1	62.90	1	63.00	61.70	0	5,847	0.00%
2021/12/22	1	61.70	0	0.00	61.20	1	5,849	0.02%
2021/12/21	0	0.00	2	60.50	60.70	-2	5,840	-0.03%
2021/12/17	3	61.30	1	62.10	60.30	2	5,860	0.03%
2021/12/16	0	0.00	2	63.50	63.10	-2	5,848	-0.03%
2021/12/15	0	0.00	1	61.70	61.70	-1	5,831	-0.02%
2021/12/14	4	60.48	0	0.00	59.90	4	5,826	0.07%
2021/12/10	1	63.80	5	63.28	62.60	-4	5,805	-0.07%
2021/12/09	3	64.40	0	0.00	64.40	3	5,774	0.05%
2021/12/08	2	65.95	0	0.00	65.20	2	5,759	0.03%
2021/12/07	4	66.85	3	68.57	66.60	1	5,701	0.02%
2021/12/06	5	67.68	13	68.22	69.40	-8	5,573	-0.14%
2021/12/03	13	66.58	9	66.40	67.80	4	5,435	0.07%
2021/12/02	2	63.90	0	0.00	63.30	2	5,340	0.04%
2021/12/01	11	65.62	15	65.33	65.60	-4	5,317	-0.08%
2021/11/30	10	63.83	8	62.51	62.40	2	5,394	0.04%
2021/11/29	2.1	59.36	30	59.00	62.00	-28	5,734	-0.49%
2021/11/26	32	66.79	15	66.87	63.60	17	5,800	0.29%
2021/11/25	14	66.17	9	66.98	66.70	5	5,570	0.09%
2021/11/24	0	0.00	2	65.00	64.50	-2	5,377	-0.04%
2021/11/23	2	64.55	0	0.00	62.40	2	5,331	0.04%
2021/11/22	4	65.63	8	66.85	66.80	-4	5,265	-0.08%
2021/11/19	6	63.83	6	64.55	64.90	0	5,193	0.00%
2021/11/18	44	67.00	24	66.55	64.30	20	5,102	0.39%
2021/11/17	15	66.23	3	69.67	64.30	12	4,868	0.25%
2021/11/16	0	0.00	45.1	66.80	66.80	-45.1	4,522	-1.00%
2021/11/15	1	58.00	3	60.17	60.80	-2	4,524	-0.04%
2021/11/12	6	56.85	9	55.91	55.30	-3	4,494	-0.07%
2021/11/11	3	55.50	4	54.70	55.30	-1	4,428	-0.02%
2021/11/10	2	55.85	1	55.40	55.30	1	4,438	0.02%
2021/11/09	0	0.00	2	53.80	53.50	-2	4,452	-0.04%
2021/11/05	0	0.00	2	53.60	53.50	-2	4,620	-0.04%
2021/11/04	1	55.10	3	54.50	53.50	-2	4,750	-0.04%
2021/11/03	1	54.10	1	53.60	53.60	0	4,832	0.00%
2021/11/02	7	56.93	5	57.46	55.70	2	4,937	0.04%
2021/11/01	1	56.50	2	56.45	55.50	-1	5,222	-0.02%
2021/10/29	28	56.51	9.1	56.77	56.50	19	5,386	0.35%
2021/10/28	2	50.30	4.1	51.37	52.80	-2.1	5,167	-0.04%
2021/10/26	5	49.55	1	49.50	47.65	4	5,329	0.08%
2021/10/21	5	47.85	8	46.84	46.45	-3	5,788	-0.05%
2021/10/20	3	46.20	9	46.11	46.35	-6	5,954	-0.10%
2021/10/19	7	46.00	0	0.00	46.00	7	6,222	0.11%
2021/10/18	0	0.00	1	44.85	45.30	-1	6,765	-0.01%
2021/10/15	0	0.00	6	43.45	43.80	-6	7,115	-0.08%
2021/10/07	1	45.10	0	0.00	45.00	1	8,182	0.01%
2021/10/04	1	42.05	0	0.00	40.20	1	8,436	0.01%
2021/09/29	4	46.28	7	46.71	45.45	-3	8,664	-0.03%
2021/09/28	2	49.45	0	0.00	49.00	2	8,818	0.02%
2021/09/24	1	49.10	3	49.25	48.50	-2	8,936	-0.02%
2021/09/23	2	49.65	0	0.00	49.20	2	8,910	0.02%
2021/09/16	3	50.60	1	50.20	50.10	2	8,908	0.02%
2021/09/10	1	52.10	5	52.22	53.50	-4	8,883	-0.05%
2021/09/09	4	52.80	8	51.61	53.30	-4	8,912	-0.04%
2021/09/08	8	52.69	0	0.00	50.90	8	8,902	0.09%
2021/09/07	1	52.50	0	0.00	51.30	1	8,905	0.01%
2021/09/06	6	56.68	0	0.00	54.40	6	8,885	0.07%
2021/09/03	26.1	56.85	18	57.97	58.80	8.1	8,955	0.09%
2021/09/02	30	57.54	26.1	58.74	56.70	4	8,765	0.05%
2021/09/01	23	54.02	9	54.01	54.00	14	8,396	0.17%
2021/08/31	22	50.07	8	50.73	51.00	14	8,261	0.17%
2021/08/27	5	48.00	4	47.25	47.25	1	8,217	0.01%
2021/08/25	0	0.00	10	48.95	48.75	-10	8,439	-0.12%
2021/08/24	0	0.00	4	47.15	47.05	-4	8,584	-0.05%
2021/08/20	5	43.56	4	44.60	44.35	1	8,591	0.01%
2021/08/19	1	45.45	5	44.34	43.75	-4	8,557	-0.05%
2021/08/18	7	46.93	26	45.47	48.30	-19	8,556	-0.22%
2021/08/17	35	47.45	4	46.25	46.00	31	8,623	0.36%
2021/08/16	5	45.80	0	0.00	46.20	5	8,601	0.06%
2021/08/13	16	46.44	20	47.06	46.25	-4	8,561	-0.05%
2021/08/12	11	48.09	5	47.71	47.00	6	8,518	0.07%
2021/08/11	26	48.62	65	49.05	47.00	-39	8,503	-0.46%
2021/08/10	16	51.92	20	52.47	50.90	-4	8,369	-0.05%
2021/08/09	3.1	55.78	1	56.60	54.50	2.1	8,269	0.03%
2021/08/06	5	59.20	20	59.61	59.30	-15	8,188	-0.18%
2021/08/05	85	64.68	91	64.28	62.60	-6	8,068	-0.07%
2021/08/04	60	58.86	22	60.11	61.80	38	7,698	0.49%
2021/08/03	8	57.29	15	57.89	56.20	-7	7,466	-0.09%
2021/08/02	21	56.95	2	56.00	55.90	19	7,416	0.26%
2021/07/30	5	57.50	5	58.82	56.90	0	7,364	0.00%
2021/07/29	19	58.33	4	57.20	57.30	15	7,241	0.21%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	3.1	68.61	4	69.73	67.20	-0.9	6,976	-0.01%
2021/07/26	0	0.00	7	71.26	71.00	-7	6,841	-0.10%
2021/07/23	13	70.15	25	67.50	67.10	-12	6,671	-0.18%
2021/07/22	17	69.09	17	68.18	68.30	0	6,416	0.00%
2021/07/21	5	66.70	106	67.09	67.10	-101	5,910	-1.71%	大賣/鉅額交易
2021/07/20	0	0.00	7	60.46	61.00	-7	5,671	-0.12%
2021/07/19	5	55.80	10	56.80	55.50	-5	5,649	-0.09%
2021/07/16	27	55.00	22	55.22	54.30	5	5,529	0.09%
2021/07/15	44	52.79	47	53.93	53.90	-3	5,361	-0.06%
2021/07/14	47	53.21	33	53.65	52.20	14	5,143	0.27%
2021/07/13	1	57.90	10	57.90	57.90	-9	4,837	-0.19%
2021/07/12	41	50.23	24	51.71	52.70	17	4,845	0.35%
2021/07/09	0	0.00	2	49.15	47.95	-2	4,729	-0.04%
2021/07/08	4	47.78	7	47.94	48.00	-3	4,750	-0.06%
2021/07/07	0	0.00	6	45.10	45.20	-6	4,666	-0.13%
2021/07/06	1	44.80	22	45.79	44.45	-21	4,812	-0.44%
2021/07/05	28	47.95	8	48.05	46.90	20	5,200	0.38%
2021/07/02	0	0.00	2	44.73	45.40	-2	5,063	-0.04%
2021/07/01	5	41.61	0	0.00	41.30	5	4,990	0.10%
2021/06/28	11	44.07	0	0.00	43.95	11	4,983	0.22%
2021/06/22	1	42.70	0	0.00	42.65	1	4,944	0.02%
2021/06/17	0	0.00	6	46.30	47.25	-6	5,573	-0.11%
2021/06/16	7	47.56	7	48.26	45.75	0	6,234	0.00%
2021/06/15	20	47.35	6	47.45	47.20	14	6,772	0.21%
2021/06/11	3	46.48	2	46.98	46.35	1	6,731	0.01%
2021/06/10	11	44.37	11	44.11	43.95	0	6,575	0.00%
2021/06/09	1	43.30	1	43.15	42.60	0	6,583	0.00%
2021/06/08	7	44.43	4	44.60	42.85	3	6,657	0.05%
2021/06/07	1	45.70	0	0.00	45.30	1	6,758	0.01%
2021/06/04	0	0.00	6	45.93	45.00	-6	6,776	-0.09%
2021/06/03	1	47.80	3	46.75	46.60	-2	6,774	-0.03%
2021/06/02	7	47.16	9	49.06	46.90	-2	6,755	-0.03%
2021/06/01	38	48.32	22	48.70	49.05	16	6,541	0.24%
2021/05/25	2	43.05	3	44.10	42.15	-1	6,517	-0.02%
2021/05/24	0	0.00	1	40.30	40.90	-1	6,451	-0.02%
2021/05/17	1	36.00	0	0.00	34.00	1	7,102	0.01%
2021/05/14	1	40.75	1	41.90	37.75	0	7,142	0.00%
2021/05/13	1	38.40	5	38.06	38.40	-4	7,178	-0.06%
2021/05/12	3	37.15	9	40.47	36.80	-6	7,172	-0.08%
2021/05/11	7	42.58	0	0.00	40.80	7	7,220	0.10%
2021/05/10	7	45.38	1	45.10	44.65	6	7,361	0.08%
2021/05/07	0	0.00	2	45.38	45.50	-2	7,554	-0.03%
2021/05/06	3	40.28	0	0.00	41.40	3	7,589	0.04%
2021/05/05	1	41.10	3	42.50	40.80	-2	7,661	-0.03%
2021/05/04	14	41.09	7	41.98	42.05	7	7,654	0.09%
2021/05/03	5	45.44	10	44.05	44.00	-5	7,610	-0.07%
2021/04/29	1	48.10	1	49.60	48.20	0	7,567	0.00%
2021/04/28	4	49.24	25	49.12	48.75	-21	7,543	-0.28%
2021/04/27	28	50.32	4	50.90	49.85	24	7,544	0.32%
2021/04/26	17	50.94	25	50.08	50.00	-8	7,652	-0.10%
2021/04/23	39	47.90	22	48.65	49.35	17	7,619	0.22%
2021/04/22	7	46.21	3	44.93	44.90	4	7,568	0.05%
2021/04/21	2	48.55	0	0.00	48.50	2	7,489	0.03%
2021/04/20	7	49.79	3	50.60	50.10	4	7,454	0.05%
2021/04/19	10	49.28	0	0.00	47.60	10	7,404	0.14%
2021/04/16	8	53.49	10	53.39	52.00	-2	7,345	-0.03%
2021/04/15	30	52.01	2	53.10	52.60	28	7,296	0.38%
2021/04/14	12	48.74	1	49.50	49.50	11	7,269	0.15%
2021/04/13	24	55.06	21	54.60	52.50	3	7,351	0.04%
2021/04/12	9	54.83	34	53.46	52.50	-25	7,354	-0.34%
2021/04/09	33	61.97	41	60.14	57.70	-8	7,176	-0.11%
2021/04/08	7	63.30	2	63.90	63.90	5	6,730	0.07%
2021/04/07	3	55.70	1	55.70	58.10	2	6,661	0.03%
2021/04/06	0	0.00	1	54.00	55.30	-1	6,631	-0.02%
2021/04/01	0	0.00	1	53.50	53.70	-1	6,633	-0.02%
2021/03/26	0	0.00	20	46.55	46.50	-20	6,614	-0.30%
2021/03/25	0	0.00	2	45.53	45.55	-2	6,609	-0.03%
2021/03/24	0	0.00	16	45.15	45.50	-16	6,608	-0.24%
2021/03/23	0	0.00	5	48.22	46.30	-5	6,567	-0.08%
2021/03/22	53	54.34	33	55.81	51.40	20	6,550	0.31%
2021/03/19	16	54.44	44	55.61	55.80	-28	5,856	-0.48%
2021/03/18	49	51.37	25	52.37	50.80	24	5,182	0.46%
2021/03/17	0	0.00	4	50.80	50.80	-4	4,638	-0.09%
2021/03/16	0	0.00	1	46.25	46.25	-1	4,640	-0.02%
2021/03/15	1	38.25	1	42.05	42.05	0	4,666	0.00%
2021/03/12	18	39.13	25	38.81	38.25	-7	4,582	-0.15%
2021/03/11	25	37.88	34	39.80	37.55	-9	4,481	-0.20%
2021/03/10	23	39.39	3	39.00	38.95	20	4,375	0.46%
2021/03/09	7	36.00	13	36.64	38.20	-6	4,325	-0.14%
2021/03/08	12	35.97	6	37.51	35.70	6	4,301	0.14%
2021/03/05	0	0.00	1	37.25	37.95	-1	4,302	-0.02%
2021/03/04	0	0.00	12	37.85	38.00	-12	4,292	-0.28%
2021/03/03	13	37.47	11	38.91	38.70	2	4,286	0.05%
2021/03/02	44	41.50	35	40.74	38.90	9	4,236	0.21%
2021/02/26	31	37.97	1	38.10	39.50	30	4,105	0.73%
2021/02/25	20	37.86	3	35.85	38.00	17	4,051	0.42%
2021/02/24	0	0.00	6	36.72	36.20	-6	3,985	-0.15%
2021/02/23	44	36.82	72	36.32	37.35	-28	3,933	-0.71%
2021/02/22	0	0.00	16	37.00	37.00	-16	3,530	-0.45%
2021/02/19	0	0.00	11	33.65	33.65	-11	3,493	-0.31%
2021/02/18	72	29.60	22	29.63	30.60	50	3,469	1.44%
2021/02/17	46	26.93	64	27.11	27.85	-18	3,337	-0.54%
2021/02/05	0	0.00	20	25.90	25.35	-20	3,162	-0.63%
2021/02/04	6	24.69	0	0.00	25.20	6	3,058	0.20%
2021/02/03	0	0.00	1	24.60	24.65	-1	2,966	-0.03%
2021/02/02	50	25.50	41	25.05	24.00	9	2,903	0.31%
2021/02/01	45	24.83	4	25.46	24.40	41	2,775	1.48%
2021/01/29	4	26.84	1	27.50	26.90	3	2,582	0.12%
2021/01/28	0	0.00	16	24.58	25.00	-16	2,328	-0.69%
2021/01/27	22	23.99	10	23.84	25.10	12	2,225	0.54%
2021/01/26	1	23.00	0	0.00	23.00	1	2,110	0.05%
2021/01/25	6	23.63	10	23.80	23.30	-4	2,077	-0.19%
2021/01/20	0	0.00	9	22.63	22.00	-9	2,014	-0.45%
2021/01/19	6	24.53	9	23.60	23.40	-3	1,965	-0.15%
2021/01/18	8	23.93	3	23.60	24.30	5	1,797	0.28%
2021/01/15	3	23.00	1	22.65	22.10	2	1,699	0.12%
2021/01/11	0	0.00	10	21.45	21.35	-10	1,616	-0.62%
2021/01/08	10	21.45	0	0.00	21.00	10	1,610	0.62%
2021/01/06	7	24.36	3	24.40	22.30	4	1,564	0.26%
2021/01/05	0	0.00	7	23.42	23.55	-7	1,341	-0.52%
2020/12/30	6	21.60	0	0.00	21.50	6	1,558	0.38%
2020/12/29	15	21.47	0	0.00	21.40	15	1,555	0.96%
2020/12/28	0	0.00	5	21.96	21.90	-5	1,544	-0.32%
2020/12/25	5	21.75	0	0.00	21.75	5	1,510	0.33%
2020/12/16	0	0.00	1	21.15	21.10	-1	1,460	-0.07%
2020/12/10	1	21.00	0	0.00	21.25	1	1,388	0.07%
2020/12/09	1	21.00	3	21.05	22.25	-2	1,331	-0.15%
2020/12/08	0	0.00	2	20.90	21.20	-2	1,276	-0.16%
2020/12/07	0	0.00	45	20.61	20.40	-45	1,255	-3.58%
2020/12/04	47	21.00	5	20.23	21.10	42	1,221	3.44%
2020/12/03	2	20.30	2	20.20	19.90	0	1,161	0.00%
2020/12/01	9	20.37	0	0.00	20.25	9	1,155	0.78%
2020/11/23	6	19.50	6	19.35	19.40	0	1,169	0.00%
2020/11/19	0	0.00	8	19.48	19.30	-8	1,149	-0.70%
2020/11/18	2	18.45	0	0.00	19.00	2	1,077	0.19%
2020/10/21	0	0.00	4	18.60	18.75	-4	1,220	-0.33%
2020/10/19	0	0.00	12	18.85	18.90	-12	1,343	-0.89%
2020/10/15	10	19.87	0	0.00	19.60	10	1,411	0.71%
2020/10/14	7	19.15	0	0.00	19.40	7	1,434	0.49%
2020/10/12	2	19.45	45	19.03	18.80	-43	1,499	-2.87%
2020/10/08	117	20.32	72	20.26	19.95	45	1,513	2.97%	大買/
2020/10/07	0	0.00	3	19.45	19.50	-3	1,411	-0.21%
2020/09/21	0	0.00	1	19.65	18.75	-1	1,733	-0.06%
2020/09/18	0	0.00	1	19.40	19.65	-1	1,730	-0.06%
2020/09/17	1	19.25	0	0.00	19.20	1	1,770	0.06%
2020/08/20	3	16.00	0	0.00	15.85	3	1,674	0.18%
2020/08/19	3	17.15	0	0.00	17.20	3	1,662	0.18%
2020/07/27	0	0.00	1	19.45	19.00	-1	1,479	-0.07%
2020/07/24	2	20.23	3	20.45	20.10	-1	1,454	-0.07%
2020/07/23	5	19.65	3	19.85	20.70	2	1,393	0.14%
2020/07/16	0	0.00	1	20.90	20.50	-1	1,130	-0.09%
2020/07/15	2	21.90	2	22.03	21.10	0	1,066	0.00%
2020/07/14	5	23.44	25	23.31	22.30	-20	1,014	-1.97%
2020/07/13	11	22.60	1	22.40	22.90	10	873	1.15%
2020/07/10	13	21.27	35	21.94	20.85	-22	780	-2.82%
2020/07/09	35	20.23	0	0.00	20.75	35	691	5.06%
2020/07/08	0	0.00	1	18.70	18.90	-1	635	-0.16%
2020/07/03	0	0.00	2	18.80	18.80	-2	548	-0.36%
2020/07/02	2	18.35	0	0.00	18.35	2	524	0.38%
2020/07/01	0	0.00	11	17.13	17.10	-11	474	-2.32%
2020/06/29	0	0.00	3	16.80	17.20	-3	451	-0.66%
2020/06/24	10	18.25	10	18.25	17.85	0	432	0.00%
2020/06/23	4	16.80	0	0.00	17.40	4	356	1.12%
2020/06/22	0	0.00	1	16.00	17.10	-1	309	-0.32%
2020/06/18	11	15.04	0	0.00	15.00	11	229	4.79%
2020/04/14	0	12.50	0	0.00	11.40	0	268	0.00%
2019/12/25	0	0.00	25	14.03	14.05	-25	143	-17.45%
2019/12/24	0	0.00	20	14.13	14.10	-20	142	-14.01%
2019/12/17	10	13.85	0	0.00	13.90	10	147	6.77%
2019/12/11	35	13.81	0	0.00	13.75	35	150	23.25%
2019/05/09	0	0.00	1	17.50	17.25	-1	354	-0.28%
2019/05/08	1	17.90	0	0.00	17.70	1	348	0.29%
2019/02/22	0	0.00	5	18.05	17.75	-5	161	-3.10%
2019/02/14	0	0.00	5	17.70	17.70	-5	110	-4.54%
2019/02/13	10	17.30	0	0.00	17.45	10	102	9.77%
2018/12/04	0	17.20	0	0.00	17.20	0	108	0.00%
2018/12/03	0	17.30	0	0.00	17.15	0	110	0.00%
2018/09/19	0	0.00	12	19.00	19.00	-12	124	-9.62%
2018/09/17	0	0.00	29	18.96	18.95	-29	123	-23.42%
2018/09/07	10	18.25	0	0.00	18.20	10	121	8.24%
2018/09/05	0	0.00	10	18.50	18.55	-10	123	-8.12%
2018/08/30	6	18.54	0	0.00	18.55	6	129	4.63%
2018/08/03	10	18.00	0	0.00	18.00	10	230	4.35%
2018/07/04	10	18.05	0	0.00	18.05	10	236	4.23%
2018/07/03	2	18.95	0	0.00	18.85	2	245	0.82%
2018/06/28	10	19.10	0	0.00	19.05	10	250	3.99%
2018/06/12	3	19.95	0	0.00	19.90	3	264	1.13%
2018/05/29	0	0.00	20	20.00	19.85	-20	246	-8.11%
2018/05/25	20	20.53	0	0.00	20.35	20	235	8.51%
2018/05/24	0	0.00	7	20.05	20.00	-7	199	-3.51%
2018/05/09	0	0.00	2	18.73	18.80	-2	204	-0.98%
2018/05/08	0	0.00	6	18.75	18.65	-6	207	-2.89%
2018/05/03	0	0.00	1	18.15	18.05	-1	220	-0.45%
2018/04/30	1	18.20	0	0.00	18.10	1	228	0.44%
2018/04/24	1	18.30	0	0.00	18.40	1	253	0.40%
2018/04/23	1	18.50	0	0.00	18.55	1	258	0.39%
2018/03/20	0	19.40	0	0.00	19.55	0	437	0.00%
2018/01/22	0	0.00	2	21.35	21.35	-2	862	-0.23%
2018/01/17	1	21.25	0	0.00	21.00	1	954	0.10%
2018/01/16	0	0.00	4	21.10	21.10	-4	948	-0.42%
2018/01/12	4	20.65	0	0.00	20.75	4	940	0.43%
2018/01/11	0	0.00	1	20.75	20.75	-1	943	-0.11%
2018/01/08	2	21.30	10	20.70	20.65	-8	940	-0.85%
2018/01/04	0	0.00	30	21.48	21.75	-30	861	-3.48%