福華 (8085)-元富-世貿券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	68.00	0	0.00	67.00	1	3,779	0.03%
2024/05/30	2	68.80	2	69.90	67.90	0	3,912	0.00%
2024/05/29	4	69.30	8	68.49	68.80	-4	4,090	-0.10%
2024/05/27	2	66.05	2	65.05	65.00	0	5,041	0.00%
2024/05/24	1	63.90	1	64.50	63.90	0	5,248	0.00%
2024/05/23	1	66.30	0	0.00	66.00	1	5,404	0.02%
2024/05/21	1	67.30	0	0.00	67.50	1	5,712	0.02%
2024/05/20	0	0.00	3	67.43	67.00	-3	5,849	-0.05%
2024/05/17	1	65.90	1	66.70	66.40	0	5,883	0.00%
2024/05/16	2	66.20	1	67.00	66.00	1	5,963	0.02%
2024/05/15	2	66.50	0	0.00	66.40	2	5,992	0.03%
2024/05/14	1	66.00	0	0.00	66.10	1	6,048	0.02%
2024/05/13	3	66.87	1	67.10	66.80	2	6,146	0.03%
2024/05/10	1	70.40	1	70.80	68.80	0	6,266	0.00%
2024/05/09	5	71.10	1	72.20	70.70	4	6,531	0.06%
2024/05/08	6	70.57	3	70.73	71.50	3	6,567	0.05%
2024/05/07	0	0.00	1	66.30	67.40	-1	6,579	-0.02%
2024/05/03	0	0.00	3	66.77	66.50	-3	6,829	-0.04%
2024/05/02	1	66.10	0	0.00	66.10	1	6,886	0.01%
2024/04/29	4	66.73	4	66.78	67.00	0	7,005	0.00%
2024/04/26	2	67.35	0	0.00	65.90	2	7,125	0.03%
2024/04/25	0	0.00	2	68.65	68.20	-2	7,151	-0.03%
2024/04/24	1	69.10	3	67.10	68.70	-2	7,243	-0.03%
2024/04/23	2	68.25	2	69.80	65.00	0	7,329	0.00%
2024/04/22	1	68.90	5	70.44	68.00	-4	7,401	-0.05%
2024/04/19	3	70.17	4	71.53	68.70	-1	7,610	-0.01%
2024/04/18	3	70.50	0	0.00	70.30	3	7,565	0.04%
2024/04/17	0	0.00	5	71.62	71.80	-5	7,542	-0.07%
2024/04/16	3	69.97	0	0.00	69.30	3	7,474	0.04%
2024/04/15	0	0.00	2	70.00	70.90	-2	7,432	-0.03%
2024/04/11	4	68.15	2	67.70	67.20	2	7,483	0.03%
2024/04/10	13	67.22	11.2	67.18	67.50	1.8	7,416	0.02%
2024/04/09	1	75.00	0	0.00	73.50	1	7,253	0.01%
2024/04/08	3	76.47	1	78.40	76.00	2	7,216	0.03%
2024/04/03	6	78.20	5	79.02	77.50	1	7,196	0.01%
2024/04/02	3.1	78.55	1	79.10	78.80	2.1	7,171	0.03%
2024/04/01	0	0.00	5	77.22	77.20	-5	7,126	-0.07%
2024/03/29	11	76.06	9	76.96	74.30	2	7,091	0.03%
2024/03/28	12	74.78	18	75.71	75.50	-6	6,996	-0.09%
2024/03/27	7	73.27	9	74.29	72.80	-2	6,953	-0.03%
2024/03/26	6	72.53	7	73.40	72.00	-1	7,066	-0.01%
2024/03/25	11.1	74.27	1	74.90	72.50	10.1	7,564	0.13%
2024/03/22	1	73.60	13	74.08	74.30	-12	7,702	-0.16%
2024/03/21	6	72.25	9	72.72	72.20	-3	7,745	-0.04%
2024/03/20	19	73.41	7	71.90	71.30	12	7,734	0.16%
2024/03/19	7	72.76	7	73.67	73.50	0	7,738	0.00%
2024/03/18	11	73.97	8	74.60	73.50	3	7,671	0.04%
2024/03/15	6	70.82	9	71.89	72.00	-3	7,597	-0.04%
2024/03/14	6	69.33	11	70.15	70.10	-5	7,621	-0.07%
2024/03/13	6	71.57	1	72.00	70.10	5	7,614	0.07%
2024/03/12	16	73.83	1	73.70	73.30	15	7,579	0.20%
2024/03/11	1	74.10	9	71.46	73.70	-8	7,520	-0.11%
2024/03/08	20	68.99	13	69.87	70.00	7	7,409	0.09%
2024/03/07	11	71.59	2	72.05	70.00	9	7,336	0.12%
2024/03/06	14	71.04	16	71.23	72.00	-2	7,252	-0.03%
2024/03/05	7	70.17	14	71.32	72.10	-7	7,192	-0.10%
2024/03/04	1	71.10	0	0.00	71.50	1	7,034	0.01%
2024/03/01	70	78.38	64	79.18	73.80	6	6,829	0.09%
2024/02/29	20	75.73	26.1	75.74	76.40	-6.1	6,008	-0.10%
2024/02/27	9	69.84	9	70.86	69.50	0	5,823	0.00%
2024/02/26	9	68.71	7	69.93	69.20	2	5,608	0.04%
2024/02/23	17	66.61	20.1	67.63	67.10	-3.1	5,425	-0.06%
2024/02/22	8	67.51	18	67.74	67.00	-10	5,301	-0.19%
2024/02/21	6	63.77	14	62.76	63.60	-8	5,098	-0.16%
2024/02/20	15	59.29	7	60.30	60.10	8	4,975	0.16%
2024/02/19	5.1	60.67	3	62.00	59.50	2.1	4,926	0.04%
2024/02/16	12	61.95	13.1	62.41	62.10	-1.1	4,846	-0.02%
2024/02/15	9	62.29	5	63.50	61.60	4	4,820	0.08%
2024/02/05	10	63.03	6	63.23	62.50	4	4,760	0.08%
2024/02/02	11	65.96	8	66.30	65.70	3	4,644	0.06%
2024/02/01	27	64.12	29	65.69	66.10	-2	4,505	-0.04%
2024/01/31	15	60.07	15	60.99	61.30	0	4,238	0.00%
2024/01/30	6	60.30	15	60.41	60.40	-9	4,267	-0.21%
2024/01/29	4	61.95	16	61.56	61.50	-12	4,180	-0.29%
2024/01/26	4	56.08	8	56.81	57.10	-4	3,946	-0.10%
2024/01/25	13	57.08	3	58.13	56.50	10	3,933	0.25%
2024/01/24	3.1	56.71	14	57.19	57.40	-10.9	3,880	-0.28%
2024/01/23	7	55.14	8	55.85	55.60	-1	3,775	-0.03%
2024/01/22	2	55.10	9	55.33	55.00	-7	3,756	-0.19%
2024/01/19	8	52.94	1	53.90	52.30	7	3,669	0.19%
2024/01/18	8	51.81	15	52.78	53.60	-7	3,614	-0.19%
2024/01/17	43	53.06	36	52.71	52.60	7	3,510	0.20%
2024/01/16	17	57.68	13	58.38	57.80	4	3,373	0.12%
2024/01/15	15	57.36	13	58.10	57.20	2	3,233	0.06%
2024/01/12	6	53.98	3	54.53	54.10	3	2,992	0.10%
2024/01/11	11	53.65	5	54.20	53.90	6	2,964	0.20%
2024/01/10	3	53.00	0	0.00	52.80	3	2,915	0.10%
2024/01/09	13	52.35	43	52.76	53.60	-30	2,889	-1.04%
2024/01/08	48	53.13	22	53.40	53.60	26	2,850	0.91%
2024/01/05	10	52.18	11	51.98	52.40	-1	2,756	-0.04%
2024/01/03	21	49.16	0	0.00	49.20	21	2,619	0.80%
2024/01/02	0	0.00	20	49.50	49.50	-20	2,605	-0.77%
2023/12/29	1	49.55	1	49.95	50.50	0	2,581	0.00%
2023/12/28	2	49.23	2	49.38	49.70	0	2,557	0.00%
2023/12/27	5	52.82	0	0.00	49.50	5	2,495	0.20%
2023/12/26	2	53.70	2	55.15	53.90	0	2,432	0.00%
2023/12/25	0	0.00	3	54.10	54.00	-3	2,324	-0.13%
2023/12/22	36	52.38	36	52.87	52.70	0	2,260	0.00%
2023/12/21	41	54.22	42	55.05	53.70	-1	2,166	-0.05%
2023/12/20	22	57.49	14	56.89	55.60	8	1,980	0.40%
2023/12/19	24	56.81	6	57.87	58.80	18	1,355	1.33%
2023/12/18	0	0.00	7	52.26	53.50	-7	1,178	-0.59%
2023/12/15	9	48.92	1	48.95	48.70	8	1,087	0.74%
2023/12/14	4	47.00	8	48.13	49.20	-4	1,106	-0.36%
2023/12/13	7	47.33	4	47.40	47.30	3	1,065	0.28%
2023/12/12	2	46.18	2	47.35	47.10	0	1,051	0.00%
2023/12/11	3	46.20	3	46.35	45.90	0	1,039	0.00%
2023/12/08	2	43.20	2	44.25	44.55	0	966	0.00%
2023/12/07	3	43.77	1	43.80	43.55	2	956	0.21%
2023/12/06	1	41.40	1	42.20	42.70	0	938	0.00%
2023/12/04	0	0.00	2	43.50	43.25	-2	935	-0.21%
2023/11/02	1	35.50	1	35.80	36.25	0	987	0.00%
2023/11/01	0	0.00	3	34.00	34.00	-3	980	-0.31%
2023/10/27	6	31.55	3	31.00	30.70	3	954	0.31%
2023/10/20	1	36.45	1	36.55	36.10	0	922	0.00%
2023/10/12	0	0.00	2	41.50	41.80	-2	986	-0.20%
2023/10/04	0	0.00	1	40.80	40.45	-1	1,061	-0.09%
2023/10/03	1	40.50	0	0.00	41.40	1	1,081	0.09%
2023/09/19	2	39.35	5	41.06	41.10	-3	1,329	-0.23%
2023/09/14	0	0.00	1	35.10	34.20	-1	1,394	-0.07%
2023/09/12	1	33.00	1	35.05	34.30	0	1,565	0.00%
2023/09/11	1	33.50	0	0.00	33.35	1	1,583	0.06%
2023/09/08	0	0.00	1	34.40	34.10	-1	1,595	-0.06%
2023/09/07	6	35.15	5	35.14	34.40	1	1,607	0.06%
2023/09/06	5	34.25	3	34.25	34.00	2	1,629	0.12%
2023/09/04	2	38.50	0	0.00	37.80	2	1,682	0.12%
2023/08/29	1	42.70	0	0.00	43.35	1	1,740	0.06%
2023/08/28	3	44.10	3	43.68	42.65	0	1,745	0.00%
2023/07/31	0	0.00	3	42.10	43.50	-3	2,655	-0.11%
2023/07/26	1	40.20	0	0.00	40.05	1	2,934	0.03%
2023/07/17	2	40.95	0	0.00	41.90	2	3,116	0.06%
2023/07/14	12	41.97	12	42.16	43.70	0	3,107	0.00%
2023/07/12	0	0.00	1	47.10	46.50	-1	3,173	-0.03%
2023/07/11	1	47.00	0	0.00	46.90	1	3,160	0.03%
2023/07/03	3	50.30	0	0.00	50.10	3	3,004	0.10%
2023/06/19	0	0.00	1	43.20	45.30	-1	2,609	-0.04%
2023/06/16	0	0.00	7	41.00	42.20	-7	2,490	-0.28%
2023/06/13	3	40.10	0	0.00	39.00	3	2,359	0.13%
2023/06/09	2	41.13	0	0.00	40.35	2	2,298	0.09%
2023/06/01	2	37.40	2	37.45	37.10	0	2,085	0.00%
2023/05/31	1	36.90	1	37.30	37.10	0	2,072	0.00%
2023/05/30	0	0.00	1	37.05	36.60	-1	2,055	-0.05%
2023/05/29	5	37.60	4	38.14	36.90	1	2,005	0.05%
2023/05/26	3	37.00	0	0.00	38.10	3	1,815	0.17%
2023/05/11	1	37.50	0	0.00	37.50	1	1,444	0.07%
2023/04/26	0	0.00	3	25.00	25.15	-3	468	-0.64%
2023/04/21	3	22.43	0	0.00	22.30	3	348	0.86%
2023/04/18	10	23.85	10	23.94	24.10	0	304	0.00%
2023/02/10	0	21.73	0	0.00	21.00	0	340	0.00%
2022/12/13	10	21.00	10	20.50	20.50	0	388	0.00%
2022/08/11	0	0.00	2	19.25	19.15	-2	493	-0.41%
2022/08/09	2	19.60	0	0.00	19.50	2	502	0.40%
2022/07/22	0	0.00	8	20.03	19.80	-8	473	-1.69%
2022/07/21	24	18.87	16	18.78	19.05	8	440	1.82%
2022/06/14	0	0.00	10	18.30	18.30	-10	249	-4.00%
2022/06/13	10	18.58	0	0.00	18.40	10	254	3.93%
2022/02/23	0	17.50	0	0.00	17.55	0	490	0.00%
2022/02/22	0	17.75	0	0.00	17.55	0	496	0.00%
2022/02/08	0	18.40	0	0.00	18.30	0	604	0.00%
2021/11/29	0	0.00	1	16.15	16.10	-1	2,001	-0.05%
2021/09/24	0	0.00	10	19.90	18.45	-10	2,248	-0.44%
2021/09/23	0	0.00	5	19.45	20.45	-5	2,109	-0.24%
2021/09/17	15	19.05	0	0.00	19.10	15	1,829	0.82%
2021/09/06	0	0.00	1	17.60	18.10	-1	1,625	-0.06%
2021/09/03	1	17.90	0	0.00	17.90	1	1,554	0.06%
2021/09/02	0	0.00	6	18.20	17.95	-6	1,518	-0.40%
2021/09/01	6	17.85	0	0.00	17.40	6	1,389	0.43%
2021/08/31	1	17.30	0	0.00	17.15	1	1,313	0.08%
2021/08/27	0	0.00	0	16.20	16.15	0	1,197	0.00%
2021/07/20	0	0.00	1	14.25	14.25	-1	1,561	-0.06%
2021/07/13	0	0.00	1	13.40	13.25	-1	1,857	-0.05%
2021/07/12	0	0.00	7	13.70	13.70	-7	1,882	-0.37%
2021/07/08	0	0.00	12	13.90	14.10	-12	2,080	-0.58%
2021/07/07	18	14.70	0	0.00	14.65	18	2,151	0.84%
2021/07/06	3	13.73	0	0.00	14.15	3	2,101	0.14%
2021/05/28	0	0.00	0	13.22	13.30	0	4,409	0.00%
2021/05/27	0	0.00	8	13.24	13.20	-8	4,461	-0.18%
2021/05/26	8	13.66	0	0.00	13.50	8	4,490	0.18%
2021/05/05	0	0.00	6	13.68	13.45	-6	4,561	-0.13%
2021/05/04	0	0.00	1	14.20	13.40	-1	4,548	-0.02%
2021/05/03	1	13.85	1	13.80	14.45	0	4,510	0.00%
2021/04/28	2.8	14.56	0	0.00	14.85	2.8	4,451	0.06%
2021/04/27	1	12.65	0	0.00	15.45	1	4,384	0.02%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	1	15.75	0	0.00	15.60	1	4,276	0.02%
2021/04/22	1.2	17.43	0	0.00	17.30	1.2	4,226	0.03%
2021/04/21	0	19.30	33	19.20	19.20	-33	4,094	-0.81%
2021/04/20	0	0.00	29	19.65	19.65	-29	4,068	-0.71%
2021/04/19	0	0.00	1	19.90	20.00	-1	4,047	-0.02%
2021/04/16	0	0.00	6	19.24	19.25	-6	4,000	-0.15%
2021/04/15	1	19.65	0	0.00	19.50	1	4,005	0.02%
2021/04/14	0	0.00	1	18.60	20.15	-1	3,990	-0.03%
2021/04/13	25	19.00	1	19.60	19.80	24	3,970	0.60%
2021/04/08	0	0.00	3	16.95	17.10	-3	3,868	-0.08%
2021/04/07	0	0.00	11	17.88	17.95	-11	3,801	-0.29%
2021/04/01	2	18.93	26	19.10	18.80	-24	3,754	-0.64%
2021/03/31	16	18.05	0	17.50	18.15	16	3,609	0.44%
2021/03/29	33	16.26	0	0.00	16.70	33	3,482	0.95%
2021/03/26	0	0.00	1	16.00	16.50	-1	3,410	-0.03%
2021/03/25	20	15.30	12	15.80	15.25	8	3,380	0.24%
2021/03/24	1	14.50	1	14.50	14.50	0	3,338	0.00%
2021/03/23	1	13.55	0	0.00	13.20	1	3,259	0.03%
2021/03/18	0	0.00	3	12.85	13.30	-3	3,317	-0.09%
2021/03/17	2	13.38	0	0.00	13.15	2	3,256	0.06%
2021/03/16	11	14.52	1	14.70	14.55	10	3,190	0.31%
2021/03/15	0	0.00	5	13.40	13.50	-5	2,944	-0.17%
2021/03/12	5	12.05	6	12.24	12.30	-1	2,890	-0.03%
2021/03/11	0	0.00	1	11.20	11.20	-1	2,737	-0.04%
2021/03/10	0	0.00	5	10.12	10.20	-5	2,737	-0.18%
2021/03/09	0	0.00	10	9.35	9.31	-10	2,597	-0.38%
2021/03/08	0	0.00	3	9.34	9.13	-3	2,577	-0.12%
2021/03/03	5	9.20	0	0.00	9.21	5	2,545	0.20%
2021/02/26	2	9.17	0	0.00	9.18	2	2,495	0.08%
2021/02/25	0	0.00	2	9.44	9.48	-2	2,461	-0.08%
2021/02/24	1	8.99	14	9.04	9.24	-13	2,314	-0.56%
2021/02/19	1	8.37	0	0.00	8.35	1	2,255	0.04%
2021/01/20	1	8.21	0	0.00	7.99	1	2,554	0.04%
2021/01/13	1	8.61	0	0.00	8.50	1	2,905	0.03%
2021/01/06	0	0.00	13	9.12	9.40	-13	2,778	-0.47%
2021/01/05	1	8.62	0	0.00	9.26	1	2,661	0.04%
2020/12/28	25	8.87	2	8.76	8.94	23	2,592	0.89%
2020/12/24	0	0.00	1	8.45	8.20	-1	2,527	-0.04%
2020/12/23	1	8.18	0	0.00	8.21	1	2,515	0.04%
2020/12/22	0	0.00	12	8.64	8.34	-12	2,565	-0.47%
2020/12/21	0	0.00	7	8.51	8.52	-7	2,651	-0.26%
2020/12/18	7	8.37	0	0.00	8.50	7	2,667	0.26%
2020/12/17	1	8.29	0	0.00	8.31	1	2,651	0.04%
2020/12/15	10	8.50	0	0.00	8.26	10	2,647	0.38%
2020/12/14	12	8.57	3	8.57	8.57	9	2,580	0.35%
2020/12/11	1	8.00	0	0.00	7.80	1	2,503	0.04%
2020/12/10	10	8.13	2	8.05	8.05	8	2,473	0.32%
2020/12/09	1	7.88	0	0.00	7.86	1	2,415	0.04%
2020/12/08	0	0.00	3	7.70	7.65	-3	2,382	-0.13%
2020/12/07	4	7.79	1	8.20	8.22	3	2,315	0.13%
2020/12/04	0	0.00	1	7.56	7.56	-1	2,173	-0.05%
2020/11/11	0	0.00	3	6.66	6.60	-3	2,001	-0.15%
2020/11/09	3	6.65	0	0.00	6.77	3	1,989	0.15%
2020/11/04	0	0.00	1	6.60	6.67	-1	1,900	-0.05%
2020/11/02	0	0.00	3	6.58	6.64	-3	1,869	-0.16%
2020/10/29	1	7.09	0	0.00	7.13	1	1,775	0.06%
2020/10/27	0	0.00	2	7.41	7.00	-2	1,612	-0.12%
2020/10/23	0	0.00	2	6.33	6.33	-2	1,319	-0.15%
2020/09/25	0	0.00	15	5.96	5.74	-15	918	-1.63%
2020/09/24	15	6.19	1	6.30	6.31	14	817	1.71%
2020/09/23	0	0.00	2	5.34	5.74	-2	655	-0.31%
2020/09/22	5	5.33	0	0.00	5.22	5	592	0.84%
2020/09/21	1	5.10	0	0.00	5.29	1	557	0.18%
2020/08/17	0	0.00	1	4.47	4.58	-1	356	-0.28%
2020/08/14	0	0.00	1	4.17	4.17	-1	326	-0.31%
2020/08/13	0	0.00	1	4.07	4.07	-1	314	-0.32%
2020/06/08	0	0.00	1	4.50	4.47	-1	279	-0.36%
2020/06/04	0	0.00	2	4.22	4.23	-2	252	-0.79%
2020/04/07	0	0.00	1	3.19	3.21	-1	245	-0.41%
2020/03/25	1	3.16	0	0.00	3.13	1	265	0.38%
2020/02/27	2	4.00	0	0.00	3.98	2	287	0.70%
2020/01/31	3	4.12	0	0.00	4.10	3	310	0.97%
2019/12/13	0	0.00	1	4.44	4.38	-1	311	-0.32%
2019/12/11	1	4.35	0	0.00	4.40	1	290	0.34%
2019/11/19	1	3.99	0	0.00	3.98	1	270	0.37%
2019/11/15	1	4.00	0	0.00	4.03	1	269	0.37%
2019/11/06	0	0.00	1	4.12	4.12	-1	261	-0.38%
2019/11/05	1	4.15	0	0.00	4.14	1	260	0.38%
2019/10/31	0	0.00	1	4.15	4.15	-1	247	-0.40%
2019/09/27	1	4.68	0	0.00	4.68	1	194	0.51%
2019/07/10	0	0.00	1	4.63	4.58	-1	304	-0.33%
2019/05/30	1	4.48	0	0.00	4.45	1	627	0.16%
2019/04/24	1	4.83	0	0.00	4.82	1	1,182	0.08%
2019/04/17	0	0.00	20	5.00	5.00	-20	1,276	-1.57%
2019/04/16	1	5.03	0	0.00	5.05	1	1,285	0.08%
2019/04/02	1	4.96	0	0.00	4.94	1	2,006	0.05%
2019/03/29	1	4.76	0	0.00	5.00	1	2,532	0.04%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/08	1	5.38	0	0.00	5.41	1	2,935	0.03%
2019/02/22	0	0.00	1	5.68	5.64	-1	2,809	-0.04%
2019/02/21	0	0.00	2	5.51	5.61	-2	2,780	-0.07%
2019/01/17	20	4.92	0	0.00	4.86	20	2,398	0.83%
2019/01/15	1	4.55	0	0.00	4.53	1	2,272	0.04%
2019/01/11	1	4.43	0	0.00	4.43	1	2,254	0.04%
2019/01/09	0	0.00	1	4.43	4.43	-1	2,213	-0.05%
2019/01/07	1	4.64	0	0.00	4.55	1	2,154	0.05%
2018/12/26	0	0.00	1	4.65	4.82	-1	1,723	-0.06%
2018/12/24	0	0.00	31	4.11	4.10	-31	1,361	-2.28%
2018/12/22	31	3.89	0	0.00	3.90	31	1,013	3.06%
2018/11/26	5	5.26	0	0.00	5.26	5	280	1.78%
2018/10/24	0	5.50	0	0.00	5.10	0	527	0.00%
2018/07/24	1	6.53	0	0.00	6.55	1	1,865	0.05%
2018/07/19	0	0.00	1	6.97	6.85	-1	1,856	-0.05%
2018/07/09	0	6.90	0	0.00	6.71	0	1,915	0.00%
2018/06/29	2	6.93	0	0.00	6.97	2	1,770	0.11%
2018/06/27	0	0.00	44	7.02	6.71	-44	1,662	-2.65%
2018/06/25	0	0.00	3	7.10	7.14	-3	1,563	-0.19%
2018/06/22	3	7.04	0	0.00	7.05	3	1,412	0.21%
2018/06/14	0	6.30	0	0.00	6.33	0	1,226	0.00%
2018/06/11	0	0.00	0	6.60	6.63	0	1,199	0.00%
2018/06/01	0	0.00	10	6.74	6.58	-10	1,037	-0.96%
2018/04/24	0	0.00	87	6.10	6.22	-87	763	-11.40%
2018/04/23	10	6.44	0	0.00	6.31	10	768	1.30%
2018/04/09	0	0.00	4	6.19	6.18	-4	594	-0.67%
2018/03/27	87	6.26	0	0.00	6.23	87	570	15.26%
2018/03/14	0	6.20	0	0.00	6.02	0	560	0.00%
2018/03/12	4	5.96	0	0.00	5.99	4	583	0.69%
2018/02/07	0	0.00	4	5.65	5.50	-4	555	-0.72%
2018/01/23	4	6.30	0	0.00	6.29	4	541	0.74%
2018/01/22	0	0.00	2	6.63	6.61	-2	528	-0.38%
2018/01/18	2	6.41	0	0.00	6.39	2	505	0.40%
2018/01/16	1	6.50	0	0.00	6.65	1	445	0.22%
2018/01/15	0	0.00	2	5.94	6.05	-2	395	-0.51%