品安 (8088)-元富-世貿券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	44.35	0	0.00	44.40	1	2,247	0.04%
2024/05/30	10	45.10	8	44.38	44.45	2	2,258	0.09%
2024/05/29	2.1	44.83	2	45.38	45.20	0.1	2,284	0.00%
2024/05/28	9	45.07	1	45.05	45.10	8	2,290	0.35%
2024/05/27	2	44.25	0	0.00	44.70	2	2,317	0.09%
2024/05/22	5	44.66	0	0.00	44.50	5	2,493	0.20%
2024/05/21	1	44.55	0	0.00	44.75	1	2,503	0.04%
2024/05/17	1	44.35	0	0.00	44.00	1	2,541	0.04%
2024/05/16	5	44.55	10	44.50	44.45	-5	2,546	-0.20%
2024/05/15	1	44.75	0	0.00	44.55	1	2,620	0.04%
2024/05/14	2	44.73	0	0.00	44.70	2	2,619	0.08%
2024/05/09	1	45.30	0	0.00	45.15	1	2,607	0.04%
2024/05/08	1	46.70	0	0.00	46.65	1	2,573	0.04%
2024/05/07	3	47.98	7	48.94	46.40	-4	2,551	-0.16%
2024/05/06	10	47.85	2	47.13	47.10	8	2,361	0.34%
2024/04/30	6	46.68	13	47.30	46.30	-7	2,298	-0.30%
2024/04/26	1	45.05	1	44.50	44.50	0	2,200	0.00%
2024/04/25	12	44.40	0	0.00	44.40	12	2,198	0.55%
2024/04/24	0	0.00	1	44.70	44.50	-1	2,204	-0.05%
2024/04/23	0	44.51	0	0.00	44.05	0	2,218	0.00%
2024/04/19	1	44.15	10	43.52	44.50	-9	2,236	-0.40%
2024/04/18	1	46.50	0	0.00	46.70	1	2,221	0.05%
2024/04/17	11	46.78	1	46.65	46.80	10	2,218	0.45%
2024/04/16	0	0.00	1	44.05	44.20	-1	2,136	-0.05%
2024/04/15	0	46.22	0	0.00	45.50	0	2,144	0.00%
2024/04/11	13	47.58	12	47.83	47.50	1	2,111	0.05%
2024/04/10	1	47.65	3	47.30	47.80	-2	2,056	-0.10%
2024/04/09	4	48.29	4	47.01	49.15	0	1,931	0.00%
2024/04/08	4	45.78	0	0.00	45.80	4	1,697	0.24%
2024/04/03	1	46.80	0	0.00	46.25	1	1,737	0.06%
2024/04/02	0	0.00	4	45.40	45.75	-4	1,703	-0.23%
2024/04/01	1	44.35	6	44.33	44.80	-5	1,785	-0.28%
2024/03/28	1	44.40	1	44.40	44.25	0	2,423	0.00%
2024/03/26	3	45.13	0	0.00	43.70	3	2,670	0.11%
2024/03/22	1	45.20	1	45.80	45.50	0	2,677	0.00%
2024/03/21	1	45.50	6	45.33	45.40	-5	2,650	-0.19%
2024/03/19	0	0.00	2	44.15	44.20	-2	2,665	-0.08%
2024/03/15	0	0.00	0.1	43.90	43.65	-0.1	2,784	0.00%
2024/03/11	0	0.00	2	42.50	42.55	-2	3,209	-0.06%
2024/03/08	2	42.50	1	43.90	42.35	1	3,307	0.03%
2024/03/06	2	44.90	0	0.00	44.90	2	3,535	0.06%
2024/03/05	2	44.45	0	0.00	44.80	2	3,595	0.06%
2024/03/04	0	0.00	1	45.05	45.00	-1	3,636	-0.03%
2024/03/01	2	45.75	1.1	45.62	45.75	0.9	3,622	0.02%
2024/02/29	0.1	45.65	0	0.00	45.50	0.1	3,630	0.00%
2024/02/27	1	46.00	12.2	46.08	45.95	-11.2	3,604	-0.31%
2024/02/26	1	43.60	0	0.00	43.80	1	3,500	0.03%
2024/02/23	3	44.38	0	0.00	43.55	3	3,508	0.09%
2024/02/21	3	45.15	1	45.40	44.75	2	3,541	0.06%
2024/02/20	7	44.21	0	0.00	43.95	7	3,552	0.20%
2024/02/16	0.1	45.20	17	44.19	45.30	-16.9	3,731	-0.45%
2024/02/15	8	42.39	0	0.00	42.25	8	3,823	0.21%
2024/01/26	1	43.75	21	43.86	43.00	-20	4,182	-0.48%
2024/01/25	15	43.45	0	0.00	43.40	15	4,281	0.35%
2024/01/24	15	43.95	5	44.34	43.85	10	4,306	0.23%
2024/01/23	1	43.05	1	43.25	43.25	0	4,349	0.00%
2024/01/22	3	42.95	0	0.00	42.90	3	4,493	0.07%
2024/01/17	1	42.30	1	42.25	42.25	0	4,622	0.00%
2024/01/16	0.1	44.00	2	43.50	43.50	-1.9	4,642	-0.04%
2024/01/15	4	43.63	0	0.00	44.45	4	4,657	0.09%
2024/01/12	2	43.23	0	0.00	42.60	2	4,662	0.04%
2024/01/11	0	0.00	2	43.60	43.65	-2	4,716	-0.04%
2024/01/10	1	43.95	0	0.00	43.90	1	4,773	0.02%
2024/01/09	4	44.43	0	0.00	44.70	4	4,898	0.08%
2024/01/04	2.1	46.93	1	46.70	46.90	1.1	4,921	0.02%
2023/12/28	2	46.90	5	46.93	46.90	-3	5,091	-0.06%
2023/12/27	4	47.66	2	47.60	47.40	2	5,269	0.04%
2023/12/26	1	45.40	1	45.85	45.85	0	5,218	0.00%
2023/12/25	11	48.95	12	48.88	45.00	-1	5,247	-0.02%
2023/12/22	31	45.90	33	47.62	47.95	-2	4,780	-0.04%
2023/12/21	1	42.25	0	0.00	43.60	1	4,644	0.02%
2023/12/20	1	42.00	0	0.00	42.10	1	4,683	0.02%
2023/12/18	1	43.00	0	0.00	42.50	1	4,706	0.02%
2023/12/14	1	43.95	1	43.20	43.20	0	4,943	0.00%
2023/12/12	4	44.20	0	0.00	43.85	4	5,030	0.08%
2023/12/11	1	45.35	1	45.30	45.10	0	5,023	0.00%
2023/12/07	0	0.00	5	45.00	43.95	-5	4,845	-0.10%
2023/12/06	6	44.08	7	44.26	45.50	-1	4,749	-0.02%
2023/12/04	10	43.63	18	42.81	43.95	-8	4,644	-0.17%
2023/12/01	5	40.75	0	0.00	40.75	5	4,427	0.11%
2023/11/24	1	39.80	0	0.00	39.75	1	4,808	0.02%
2023/11/20	0	0.00	1	40.50	40.10	-1	4,691	-0.02%
2023/11/17	1	39.45	2	39.70	39.80	-1	4,665	-0.02%
2023/11/16	0	0.00	1	39.95	39.80	-1	4,636	-0.02%
2023/11/15	0	0.00	13	41.02	40.95	-13	4,576	-0.28%
2023/11/14	82	39.76	70	40.04	40.60	12	4,430	0.27%
2023/11/08	0	0.00	15	39.54	38.95	-15	4,188	-0.36%
2023/11/07	15	39.15	0	0.00	39.20	15	4,134	0.36%
2023/11/06	2	38.90	0	0.00	38.90	2	4,122	0.05%
2023/11/02	0	0.00	1	38.75	38.85	-1	3,944	-0.03%
2023/10/31	17	38.15	13	38.44	37.65	4	3,809	0.11%
2023/10/30	2	38.88	4	38.35	38.85	-2	3,739	-0.05%
2023/10/18	0	0.00	3	38.25	37.20	-3	3,448	-0.09%
2023/10/17	29	38.22	26	39.27	38.55	3	3,394	0.09%
2023/10/12	0	0.00	1	39.75	39.80	-1	3,264	-0.03%
2023/10/11	2	39.95	0	0.00	39.90	2	3,259	0.06%
2023/10/06	0	0.00	2	40.75	41.40	-2	3,218	-0.06%
2023/10/05	2	40.10	0	0.00	40.55	2	3,154	0.06%
2023/10/04	0	0.00	3	40.27	40.75	-3	3,079	-0.10%
2023/10/03	15	40.39	42	40.37	39.85	-27	2,979	-0.91%
2023/10/02	24	38.77	0	0.00	39.45	24	2,764	0.87%
2023/09/28	6	37.93	3	38.33	37.35	3	2,701	0.11%
2023/09/27	6	39.00	4	39.15	39.30	2	2,625	0.08%
2023/09/26	1	38.90	0	0.00	38.65	1	2,589	0.04%
2023/09/25	6	38.80	7	38.91	38.50	-1	2,581	-0.04%
2023/09/21	0	0.00	5	37.45	37.40	-5	2,590	-0.19%
2023/09/20	13	38.88	15	39.05	36.95	-2	2,583	-0.08%
2023/09/18	4	38.25	4	37.46	37.35	0	2,352	0.00%
2023/09/15	3	37.70	0	0.00	37.80	3	2,300	0.13%
2023/09/14	0	0.00	55	36.83	36.70	-55	2,243	-2.45%
2023/09/13	0	0.00	2	35.20	35.15	-2	2,198	-0.09%
2023/09/12	0	0.00	2	35.25	35.40	-2	2,343	-0.09%
2023/09/11	7	35.53	0	0.00	35.15	7	2,425	0.29%
2023/09/08	55	37.62	5	36.87	36.85	50	2,477	2.02%
2023/09/07	11	37.62	6	37.65	37.05	5	2,510	0.20%
2023/09/01	0	0.00	1	37.40	37.55	-1	2,474	-0.04%
2023/08/31	2	36.70	57	36.64	37.20	-55	2,380	-2.31%
2023/08/30	66	34.32	10	34.45	34.45	56	2,187	2.56%
2023/08/29	2	32.75	0	0.00	32.75	2	2,270	0.09%
2023/08/18	0	0.00	1	33.75	33.30	-1	2,951	-0.03%
2023/08/17	1	33.75	0	0.00	33.75	1	2,949	0.03%
2023/08/04	0	0.00	1	32.20	32.25	-1	3,288	-0.03%
2023/07/31	1	32.00	0	0.00	31.95	1	3,324	0.03%
2023/07/28	15	32.76	20	32.98	32.75	-5	3,319	-0.15%
2023/07/26	5	31.25	0	0.00	30.60	5	3,328	0.15%
2023/07/17	0	0.00	5	35.00	35.30	-5	3,579	-0.14%
2023/07/14	0	0.00	17	34.64	34.60	-17	3,594	-0.47%
2023/07/13	1	34.00	0	0.00	34.00	1	3,596	0.03%
2023/07/11	2	36.15	20	36.13	36.10	-18	3,674	-0.49%
2023/07/07	0	0.00	8	36.45	36.45	-8	4,155	-0.19%
2023/07/05	1	37.80	0	0.00	37.65	1	4,377	0.02%
2023/07/03	8	37.34	0	0.00	37.60	8	4,377	0.18%
2023/06/29	0	0.00	36	37.44	37.25	-36	4,892	-0.74%
2023/06/28	34	36.16	0	0.00	36.25	34	4,809	0.71%
2023/06/27	0	0.00	1	35.75	35.00	-1	4,842	-0.02%
2023/06/26	2	36.50	0	0.00	36.10	2	4,999	0.04%
2023/06/15	2	36.80	0	0.00	37.00	2	4,935	0.04%
2023/06/14	2	37.00	12	36.78	37.25	-10	4,851	-0.21%
2023/06/13	56	35.78	54	36.35	36.25	2	4,776	0.04%
2023/06/09	2	35.55	4	35.50	35.50	-2	4,651	-0.04%
2023/06/08	7	35.34	0	0.00	35.20	7	4,666	0.15%
2023/06/07	2	35.13	0	0.00	35.25	2	4,628	0.04%
2023/06/06	1	34.55	0	0.00	34.85	1	4,623	0.02%
2023/06/02	20	36.45	2	36.58	36.50	18	4,507	0.40%
2023/06/01	2	36.75	1	36.25	36.60	1	4,411	0.02%
2023/05/31	5	37.14	2	37.43	37.50	3	4,208	0.07%
2023/05/30	2	33.85	2	34.00	34.10	0	3,965	0.00%
2023/05/25	3	33.05	0	0.00	32.75	3	3,937	0.08%
2023/05/24	2	33.05	2	33.40	33.35	0	3,909	0.00%
2023/05/23	0	0.00	2	33.40	33.40	-2	3,899	-0.05%
2023/05/22	0	0.00	2	33.70	33.60	-2	3,892	-0.05%
2023/05/18	2	34.10	15	34.07	33.55	-13	3,825	-0.34%
2023/05/17	15	33.50	41	33.56	33.70	-26	3,759	-0.69%
2023/05/16	2	32.05	0	0.00	32.05	2	3,697	0.05%
2023/05/11	7	30.55	0	0.00	30.40	7	3,575	0.20%
2023/05/08	2	32.80	0	0.00	32.80	2	3,481	0.06%
2023/05/03	0	0.00	1	33.00	33.00	-1	3,460	-0.03%
2023/05/02	0	33.50	0	0.00	33.50	0	3,433	0.00%
2023/04/28	0	0.00	4	34.00	34.10	-4	3,391	-0.12%
2023/04/27	1	32.45	3	32.80	32.45	-2	3,290	-0.06%
2023/04/26	0	32.93	0	0.00	32.10	0	3,249	0.00%
2023/04/25	3	32.60	4	33.70	32.55	-1	3,231	-0.03%
2023/04/24	6	33.63	9	34.03	34.15	-3	3,180	-0.09%
2023/04/21	5	32.44	0	0.00	32.25	5	3,114	0.16%
2023/04/20	7	32.94	0	0.00	32.90	7	3,084	0.23%
2023/04/19	3	33.82	1	33.70	33.70	2	3,037	0.07%
2023/04/18	3	33.93	6	34.34	34.00	-3	2,983	-0.10%
2023/04/17	0	0.00	1	34.60	34.75	-1	2,940	-0.03%
2023/04/14	4	34.21	0	0.00	34.00	4	2,853	0.14%
2023/04/13	0	0.00	1	33.60	33.80	-1	2,810	-0.04%
2023/04/12	8	34.97	16	34.67	34.90	-8	2,666	-0.30%
2023/04/11	9	32.92	2	32.93	33.90	7	2,291	0.31%
2023/04/06	4	30.24	0	0.00	30.55	4	1,954	0.20%
2023/03/31	7	31.20	6	31.45	31.25	1	1,893	0.05%
2023/03/30	40	32.94	25	32.71	31.45	15	1,736	0.86%
2023/03/29	1	30.00	1	30.45	30.35	0	1,304	0.00%
2023/03/28	3	30.83	0	0.00	31.30	3	1,269	0.24%
2023/03/27	8	31.96	2	31.45	32.40	6	1,205	0.50%
2023/03/24	4	30.28	2	31.10	31.05	2	1,020	0.20%
2023/03/23	1	29.00	0	0.00	28.90	1	875	0.11%
2023/03/13	2	26.55	0	0.00	27.45	2	797	0.25%
2023/03/03	0	0.00	1	28.50	28.65	-1	627	-0.16%
2023/03/02	0	0.00	2	28.00	28.10	-2	577	-0.35%
2023/03/01	0	0.00	1	27.55	27.75	-1	511	-0.20%
2023/02/24	1	27.15	1	27.00	27.40	0	484	0.00%
2023/02/22	9	25.27	0	0.00	25.25	9	426	2.11%
2023/02/17	20	25.33	0	0.00	25.30	20	525	3.81%
2023/02/15	0	0.00	1	25.50	25.40	-1	527	-0.19%
2023/02/14	1	25.00	0	0.00	25.00	1	525	0.19%
2023/02/10	0	25.25	0	0.00	24.60	0	550	0.00%
2023/01/31	0	0.00	1	24.65	24.70	-1	487	-0.21%
2022/06/29	0	20.25	0	0.00	19.95	0	88	0.00%
2022/05/18	1	20.60	1	20.65	20.65	0	116	0.00%
2022/04/28	0	0.00	2	21.05	21.30	-2	148	-1.34%
2022/04/19	0	0.00	0	22.40	22.70	0	151	0.00%
2022/04/18	0	0.00	0	22.75	22.40	0	152	0.00%
2022/04/15	0	0.00	0	22.50	22.55	0	154	-0.01%
2022/04/14	0	22.95	0	0.00	22.90	0	157	0.01%
2022/03/29	0	22.75	0	0.00	22.75	0	203	0.00%
2022/03/28	0	22.75	0	0.00	22.75	0	221	0.00%
2022/02/23	0	24.00	0	0.00	24.00	0	478	0.00%
2022/02/21	0	0.00	10	24.37	24.30	-10	481	-2.07%
2022/02/18	10	24.77	0	0.00	24.80	10	483	2.07%
2022/02/17	11	24.98	11	24.36	24.30	0	488	0.00%
2022/02/09	0	23.90	0	0.00	23.80	0	476	0.00%
2021/12/22	9	24.64	9	24.38	24.50	0	473	0.00%
2021/12/02	2	24.80	2	25.25	24.35	0	434	0.00%
2021/11/23	1	25.60	0	0.00	26.00	1	370	0.27%
2021/09/07	1	23.20	0	0.00	22.90	1	1,198	0.08%
2021/08/26	2	23.70	2	23.35	23.35	0	1,233	0.00%
2021/08/13	2	25.75	0	0.00	24.80	2	1,329	0.15%
2021/08/10	0	0.00	7	27.90	28.10	-7	1,333	-0.53%
2021/08/04	5	28.45	0	0.00	28.45	5	1,411	0.35%
2021/07/23	0	0.00	2	28.80	28.90	-2	1,913	-0.10%
2021/07/22	7	29.26	5	29.17	29.25	2	2,021	0.10%
2021/07/05	7	31.61	7	30.90	30.75	0	3,205	0.00%
2021/07/02	30	30.26	38	29.68	30.35	-8	3,113	-0.26%
2021/06/30	0	0.00	10	28.83	28.60	-10	3,059	-0.33%
2021/06/29	10	29.22	0	0.00	28.70	10	3,127	0.32%
2021/06/28	5	29.25	0	0.00	29.30	5	3,090	0.16%
2021/06/25	6	27.53	1	29.30	28.75	5	2,977	0.17%
2021/06/15	0	0.00	1	27.45	27.30	-1	2,976	-0.03%
2021/06/03	0	0.00	1	26.95	26.85	-1	3,105	-0.03%
2021/06/02	0	0.00	1	26.75	26.80	-1	3,152	-0.03%
2021/06/01	0	0.00	1	27.10	27.20	-1	3,157	-0.03%
2021/05/28	0	0.00	1	26.45	26.50	-1	3,163	-0.03%
2021/05/11	1	26.80	1	27.00	26.05	0	3,303	0.00%
2021/05/07	2	29.30	0	0.00	29.50	2	3,243	0.06%
2021/05/04	3	29.33	0	0.00	29.05	3	3,133	0.10%
2021/04/29	0	0.00	5	34.54	35.60	-5	2,929	-0.17%
2021/04/28	6	36.21	4	36.93	36.15	2	2,814	0.07%
2021/04/27	2	38.25	2	38.33	36.70	0	2,724	0.00%
2021/04/26	2	37.25	2	37.38	37.50	0	2,428	0.00%
2021/04/23	5	33.55	11	33.24	34.10	-6	2,190	-0.27%
2021/04/22	10	33.40	11	31.37	31.00	-1	1,879	-0.05%
2021/04/21	0	0.00	1	32.00	32.00	-1	1,776	-0.06%
2021/04/08	0	0.00	3	30.90	31.05	-3	2,093	-0.14%
2021/04/07	0	0.00	1	31.15	31.05	-1	2,136	-0.05%
2021/04/06	1	31.75	0	0.00	31.60	1	2,161	0.05%
2021/03/30	0	0.00	1	30.15	30.15	-1	2,133	-0.05%
2021/03/25	0	0.00	1	29.70	29.45	-1	2,298	-0.04%
2021/03/23	0	0.00	1	30.25	30.25	-1	2,299	-0.04%
2021/03/22	1	30.45	0	0.00	30.55	1	2,295	0.04%
2021/03/18	0	0.00	2	30.45	30.35	-2	2,284	-0.09%
2021/03/16	0	0.00	1	31.05	30.85	-1	2,423	-0.04%
2021/03/15	1	30.45	0	0.00	30.70	1	2,430	0.04%
2021/03/12	0	0.00	2	30.65	30.35	-2	2,460	-0.08%
2021/03/11	2	30.33	1	30.65	30.50	1	2,545	0.04%
2021/03/08	5	31.50	0	0.00	30.90	5	3,035	0.16%
2021/03/04	1	31.30	0	0.00	31.75	1	3,095	0.03%
2021/03/03	1	30.90	0	0.00	31.40	1	3,079	0.03%
2021/02/26	0	0.00	1	31.35	31.60	-1	3,055	-0.03%
2021/02/24	16	32.17	0	0.00	31.45	16	3,056	0.52%
2021/02/18	0	0.00	2	30.85	30.90	-2	2,976	-0.07%
2021/02/17	5	30.66	1	30.50	30.60	4	2,957	0.14%
2021/01/21	0	0.00	1	28.70	28.50	-1	2,841	-0.04%
2021/01/13	1	31.05	0	0.00	30.35	1	2,708	0.04%
2021/01/11	4	32.88	7	32.77	32.80	-3	2,600	-0.12%
2020/12/29	0	0.00	1	30.80	30.60	-1	2,053	-0.05%
2020/12/28	9	31.20	5	30.86	30.60	4	2,003	0.20%
2020/12/22	0	0.00	3	30.00	30.05	-3	1,751	-0.17%
2020/12/18	0	0.00	1	29.50	28.95	-1	1,694	-0.06%
2020/12/16	1	29.20	0	0.00	29.00	1	1,677	0.06%
2020/12/15	0	0.00	1	28.80	28.80	-1	1,666	-0.06%
2020/12/14	3	30.25	0	0.00	30.15	3	1,634	0.18%
2020/12/11	2	31.03	14	30.73	30.80	-12	1,613	-0.74%
2020/12/10	4	30.46	0	0.00	30.50	4	1,483	0.27%
2020/12/09	0	0.00	1	29.65	29.70	-1	1,437	-0.07%
2020/12/07	0	0.00	1	31.40	29.95	-1	1,379	-0.07%
2020/12/04	0	0.00	15	30.83	30.95	-15	1,284	-1.17%
2020/12/03	4	30.43	19	30.87	30.80	-15	1,192	-1.26%
2020/12/02	23	30.49	62	30.52	30.00	-39	1,011	-3.86%
2020/12/01	54	27.73	13	28.25	28.75	41	679	6.03%
2020/11/23	0	0.00	2	27.15	27.20	-2	534	-0.37%
2020/11/16	0	0.00	1	24.45	24.70	-1	383	-0.26%
2020/11/10	1	23.80	0	0.00	23.95	1	416	0.24%
2020/10/12	2	23.80	0	0.00	23.95	2	523	0.38%
2020/10/07	0	0.00	1	23.85	23.85	-1	584	-0.17%
2020/10/06	1	23.40	0	0.00	23.85	1	606	0.16%
2020/08/24	1	23.05	0	0.00	23.10	1	1,193	0.08%
2020/08/18	1	24.65	0	0.00	24.45	1	1,291	0.08%
2020/08/17	1	24.60	0	0.00	24.95	1	1,358	0.07%
2020/08/14	0	0.00	1	24.50	24.60	-1	1,367	-0.07%
2020/07/29	0	0.00	2	25.95	26.15	-2	1,769	-0.11%
2020/07/28	0	0.00	1	26.00	25.65	-1	1,801	-0.06%
2020/07/23	2	27.50	0	0.00	27.40	2	1,898	0.11%
2020/07/14	1	28.80	0	0.00	28.40	1	2,323	0.04%
2020/07/01	0	0.00	2	30.55	30.60	-2	2,424	-0.08%
2020/06/23	1	30.30	0	0.00	30.20	1	2,615	0.04%
2020/06/22	0	0.00	1	30.45	30.35	-1	2,642	-0.04%
2020/06/17	3	30.20	3	30.32	30.35	0	2,708	0.00%
2020/06/16	0	0.00	2	30.00	30.05	-2	2,681	-0.07%
2020/06/09	0	0.00	4	29.45	29.50	-4	2,826	-0.14%
2020/06/05	0	0.00	1	30.10	30.20	-1	3,096	-0.03%
2020/06/02	10	30.00	0	0.00	29.90	10	3,441	0.29%
2020/05/28	10	29.60	0	0.00	29.10	10	3,575	0.28%
2020/05/27	11	30.05	1	30.10	29.80	10	3,566	0.28%
2020/05/26	10	30.05	2	30.05	30.15	8	3,598	0.22%
2020/05/22	2	29.63	0	0.00	29.40	2	3,632	0.06%
2020/05/21	2	28.70	0	0.00	28.85	2	3,586	0.06%
2020/05/12	1	28.90	5	28.55	28.55	-4	3,735	-0.11%
2020/05/11	4	29.41	15	29.84	29.20	-11	3,846	-0.29%
2020/05/08	12	32.36	3	32.60	32.35	9	3,751	0.24%
2020/04/29	0	0.00	5	31.00	30.55	-5	3,829	-0.13%
2020/04/23	0	0.00	10	30.45	29.95	-10	4,109	-0.24%
2020/04/22	1	30.15	1	29.80	30.40	0	4,070	0.00%
2020/04/21	12	30.76	17	30.48	30.30	-5	4,030	-0.12%
2020/04/20	30	30.10	7	30.19	29.65	23	3,886	0.59%
2020/04/15	2	28.80	0	0.00	28.70	2	3,738	0.05%
2020/04/13	0	0.00	3	28.40	28.30	-3	3,772	-0.08%
2020/04/09	0	0.00	1	29.10	28.50	-1	3,806	-0.03%
2020/04/08	0	0.00	10	28.40	28.30	-10	3,832	-0.26%
2020/04/07	10	28.00	0	0.00	28.30	10	3,813	0.26%
2020/04/06	0	0.00	2	26.80	27.30	-2	3,798	-0.05%
2020/03/31	0	0.00	1	26.00	25.90	-1	3,832	-0.03%
2020/03/27	1	24.85	0	0.00	24.60	1	3,910	0.03%
2020/03/26	1	24.50	0	0.00	24.70	1	4,088	0.02%
2020/03/23	0	0.00	4	19.85	20.40	-4	4,862	-0.08%
2020/03/20	4	20.85	0	0.00	20.95	4	5,224	0.08%
2020/03/19	1	19.05	0	0.00	19.05	1	5,205	0.02%
2020/03/17	40	23.18	50	22.58	21.55	-10	5,188	-0.19%
2020/03/12	2	27.53	0	0.00	26.60	2	5,101	0.04%
2020/03/11	5	32.56	4	30.26	29.50	1	5,018	0.02%
2020/03/10	3	30.08	23	31.25	31.70	-20	4,819	-0.41%
2020/03/09	2	30.48	5	30.24	29.30	-3	4,611	-0.07%
2020/03/06	0	0.00	1	29.75	29.60	-1	4,509	-0.02%
2020/03/05	4	29.88	2	30.15	29.25	2	4,481	0.04%
2020/03/03	1	29.60	0	0.00	28.95	1	4,379	0.02%
2020/02/27	1	29.45	3	28.77	28.30	-2	4,322	-0.05%
2020/02/26	3	29.97	1	30.05	29.45	2	4,287	0.05%
2020/02/24	0	0.00	1	29.30	29.15	-1	4,309	-0.02%
2020/02/20	3	29.48	0	0.00	29.20	3	4,362	0.07%
2020/02/18	0	0.00	2	29.15	29.05	-2	4,401	-0.05%
2020/02/17	0	0.00	1	29.60	29.50	-1	4,414	-0.02%
2020/02/13	3	29.70	2	29.70	29.40	1	4,545	0.02%
2020/02/12	4	29.98	0	0.00	30.10	4	4,483	0.09%
2020/02/07	1	29.25	1	28.85	28.35	0	4,265	0.00%
2020/02/06	2	29.20	3	29.63	29.45	-1	4,221	-0.02%
2020/02/05	1	27.90	1	28.00	27.95	0	4,086	0.00%
2020/01/30	1	27.10	5	27.10	27.10	-4	3,915	-0.10%
2020/01/20	1	30.50	7	30.49	30.10	-6	3,871	-0.15%
2020/01/17	6	29.45	4	29.83	29.95	2	3,698	0.05%
2020/01/08	1	28.20	0	0.00	27.90	1	3,434	0.03%
2020/01/03	1	28.90	68	29.11	28.75	-67	3,334	-2.01%
2020/01/02	5	29.60	0	0.00	29.50	5	3,281	0.15%
2019/12/30	11	28.65	6	28.83	28.55	5	3,165	0.16%
2019/12/27	1	29.60	0	0.00	29.10	1	3,122	0.03%
2019/12/26	0	0.00	35	28.84	28.70	-35	3,017	-1.16%
2019/12/24	6	29.82	4	29.91	29.45	2	2,917	0.07%
2019/12/23	5	32.07	1	33.25	30.90	4	2,803	0.14%
2019/12/20	2	32.13	2	31.45	31.55	0	2,566	0.00%
2019/12/19	22	31.45	9	31.39	31.50	13	2,484	0.52%
2019/12/18	9	30.48	14	30.08	31.25	-5	2,032	-0.25%
2019/12/17	20	27.34	19	27.68	28.45	1	1,697	0.06%
2019/11/22	5	27.22	5	26.10	26.10	0	1,702	0.00%
2019/11/19	0	0.00	1	25.80	25.40	-1	1,549	-0.06%
2019/11/13	4	25.90	1	26.15	26.15	3	1,535	0.20%
2019/10/14	0	0.00	8	22.58	22.35	-8	2,126	-0.38%
2019/09/20	2	25.00	0	0.00	24.80	2	2,311	0.09%
2019/09/19	6	25.27	0	0.00	25.40	6	2,281	0.26%
2019/09/18	0	0.00	10	24.50	24.10	-10	2,253	-0.44%
2019/09/17	5	24.30	2	24.75	24.30	3	2,245	0.13%
2019/09/16	17	24.48	0	0.00	24.30	17	2,238	0.76%
2019/09/12	20	25.15	0	0.00	25.10	20	2,236	0.89%
2019/09/11	15	25.02	0	0.00	24.80	15	2,235	0.67%
2019/09/10	3	24.70	1	25.40	25.25	2	2,220	0.09%
2019/09/09	1	25.60	0	0.00	25.30	1	2,197	0.05%
2019/09/06	30	25.90	0	0.00	26.10	30	2,168	1.38%
2019/09/04	0	0.00	1	24.10	24.30	-1	2,015	-0.05%
2019/08/30	10	23.15	5	23.55	23.75	5	1,949	0.26%
2019/08/29	15	24.40	104	24.34	22.85	-89	1,900	-4.68%	大賣/
2019/08/23	2	22.85	2	23.10	22.80	0	1,597	0.00%
2019/08/22	0	0.00	4	23.28	22.90	-4	1,561	-0.26%
2019/08/21	4	23.05	0	0.00	23.00	4	1,536	0.26%
2019/08/19	0	0.00	2	22.95	23.05	-2	1,473	-0.14%
2019/08/16	5	22.10	6	22.31	22.05	-1	1,422	-0.07%
2019/08/15	0	0.00	26	21.78	21.60	-26	1,405	-1.85%
2019/08/14	31	22.16	5	22.32	22.20	26	1,394	1.86%
2019/08/12	3	21.13	0	0.00	21.00	3	1,357	0.22%
2019/08/07	0	0.00	2	20.80	20.75	-2	1,339	-0.15%
2019/08/06	0	0.00	1	19.80	20.55	-1	1,331	-0.08%
2019/08/05	1	20.00	0	0.00	19.95	1	1,319	0.08%
2019/07/31	22	21.97	32	21.63	22.40	-10	1,328	-0.75%
2019/07/29	0	0.00	1	22.55	22.55	-1	1,252	-0.08%
2019/07/26	3	23.30	1	23.30	23.30	2	1,229	0.16%
2019/07/25	6	23.72	5	23.45	23.70	1	1,215	0.08%
2019/07/24	3	22.90	15	23.26	23.00	-12	1,155	-1.04%
2019/07/23	15	23.03	3	23.95	23.95	12	1,073	1.12%
2019/07/18	0	0.00	11	23.42	23.50	-11	910	-1.21%
2019/07/17	25	23.10	1	23.20	23.10	24	858	2.80%
2019/07/16	33	23.22	39	22.91	23.40	-6	828	-0.72%
2019/07/15	34	22.13	3.3	22.26	23.00	30.7	727	4.23%
2019/07/12	20	21.26	32	20.85	21.00	-12	649	-1.85%
2019/07/11	13	20.50	41	20.45	20.90	-28	610	-4.59%
2019/06/06	5	17.30	0	0.00	17.30	5	569	0.88%
2019/06/05	5	17.30	0	0.00	17.50	5	567	0.88%
2019/05/28	5	18.20	0	0.00	18.30	5	556	0.90%
2019/05/24	5	17.95	0	0.00	18.45	5	554	0.90%
2019/05/21	5	18.20	0	0.00	18.35	5	552	0.90%
2019/05/20	5	18.15	0	0.00	18.15	5	558	0.90%
2019/05/17	20	19.10	0	0.00	18.85	20	545	3.66%
2019/05/10	20	19.53	0	0.00	19.95	20	494	4.04%
2019/05/09	66	20.62	0	0.00	19.70	66	480	13.73%
2019/04/18	0	0.00	2	18.00	18.20	-2	302	-0.66%
2019/04/17	2	18.25	4	18.05	18.25	-2	275	-0.73%
2019/04/15	0	0.00	1	16.85	16.90	-1	250	-0.40%
2019/04/11	1	16.70	1	16.85	16.95	0	234	0.00%
2019/04/10	5	17.05	29	16.98	17.00	-24	224	-10.68%
2019/04/09	24	16.67	0	0.00	16.70	24	208	11.53%
2019/04/02	2	15.00	0	0.00	14.85	2	163	1.22%
2019/01/21	0	0.00	6	13.05	13.10	-6	122	-4.88%
2019/01/08	0	0.00	5	13.05	13.00	-5	125	-3.97%
2018/11/26	0	0.00	5	12.75	13.00	-5	139	-3.58%
2018/11/20	0	0.00	2	13.25	13.20	-2	136	-1.46%
2018/11/19	0	0.00	3	13.15	13.25	-3	133	-2.24%
2018/11/16	2	12.90	6	13.20	12.80	-4	131	-3.05%
2018/10/23	5	11.00	0	0.00	11.00	5	133	3.75%
2018/10/19	10	11.16	0	0.00	11.20	10	134	7.42%
2018/10/12	0	0.00	9	9.25	10.25	-9	128	-6.98%
2018/10/05	3	12.00	0	0.00	11.90	3	113	2.65%
2018/09/21	1	12.60	0	0.00	12.50	1	113	0.88%
2018/09/10	2	13.05	0	0.00	13.00	2	134	1.49%
2018/09/04	2	13.80	0	0.00	13.90	2	186	1.07%
2018/07/11	2	13.70	0	0.00	13.65	2	291	0.69%
2018/05/22	0	0.00	5	15.86	15.80	-5	281	-1.77%
2018/05/21	5	16.38	0	0.00	15.80	5	281	1.78%
2018/05/17	0	0.00	5	16.80	16.35	-5	271	-1.84%
2018/05/16	5	15.75	0	0.00	16.35	5	229	2.18%
2018/04/18	0	16.50	0	0.00	16.35	0	243	0.00%
2018/03/08	0	0.00	2	17.90	17.95	-2	218	-0.92%
2018/02/09	2	15.35	0	0.00	16.00	2	274	0.73%
2018/01/04	1	19.30	1	19.50	19.30	0	327	0.00%