翔名 (8091)-元富-世貿券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
266張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	125.50	127.50	-1	688	-0.15%
2024/05/27	1	128.50	1	125.50	125.00	0	697	0.00%
2024/05/24	1	129.00	0	0.00	130.00	1	708	0.14%
2024/05/23	5	131.10	5	127.50	127.50	0	729	0.00%
2024/05/22	0	0.00	6	128.67	129.50	-6	735	-0.82%
2024/05/14	1	120.50	0	0.00	120.50	1	781	0.13%
2024/04/17	0	0.00	1	129.96	129.50	-1	700	-0.14%
2024/04/16	1	129.99	0	0.00	129.50	1	690	0.15%
2024/04/15	5	136.60	0	0.00	135.50	5	684	0.73%
2024/04/11	1	133.50	0	0.00	135.00	1	671	0.15%
2024/03/26	1	119.50	0	0.00	119.00	1	585	0.17%
2024/03/14	1	116.00	0	0.00	113.50	1	505	0.20%
2024/03/06	0	0.00	4	118.00	122.50	-4	387	-1.03%
2024/03/04	2	112.00	0	0.00	112.00	2	331	0.60%
2024/02/29	0	0.00	5	111.00	110.00	-5	297	-1.68%
2024/02/27	3	106.00	0	0.00	107.50	3	285	1.05%
2024/02/26	1	104.50	1	107.50	109.00	0	265	0.00%
2024/02/23	2	107.00	7	104.29	104.50	-5	242	-2.06%
2024/02/22	4	104.25	0	0.00	104.00	4	229	1.75%
2024/02/21	3	100.50	0	0.00	100.00	3	220	1.36%
2024/02/16	2	101.00	0	0.00	99.50	2	198	1.01%
2023/12/29	0	0.00	1	95.50	95.50	-1	144	-0.69%
2023/12/27	0	0.00	1	95.10	95.30	-1	140	-0.71%
2023/12/13	0	0.00	1	93.20	93.70	-1	128	-0.78%
2023/09/21	0	0.00	3	85.03	84.80	-3	297	-1.01%
2023/08/22	0	0.00	5	86.50	86.50	-5	517	-0.97%
2023/07/18	1	93.00	1	92.00	91.40	0	1,064	0.00%
2023/07/17	3	101.00	1	101.00	101.50	2	1,107	0.18%
2023/07/13	1	96.20	0	0.00	96.20	1	1,209	0.08%
2023/07/11	1	96.00	0	0.00	95.40	1	1,370	0.07%
2023/07/04	0	0.00	0.1	99.10	99.00	-0.1	1,419	-0.01%
2023/06/28	0.1	94.90	0	0.00	94.70	0.1	1,418	0.00%
2023/06/26	0.1	95.80	0	0.00	95.40	0.1	1,422	0.00%
2023/06/14	2	100.25	3	102.50	99.80	-1	1,416	-0.07%
2023/06/12	0	0.00	1	99.30	99.50	-1	1,389	-0.07%
2023/06/09	0	0.00	1	100.00	100.00	-1	1,383	-0.07%
2023/06/05	4	98.03	0	0.00	97.90	4	1,408	0.28%
2023/05/31	2	97.90	0	0.00	97.60	2	1,407	0.14%
2023/05/30	3	102.00	20	100.00	98.60	-17	1,401	-1.21%
2023/05/29	20	97.55	0	0.00	97.70	20	1,371	1.46%
2023/05/24	0	0.00	2	98.30	96.70	-2	1,365	-0.15%
2023/05/23	1	94.40	0	0.00	96.20	1	1,355	0.07%
2023/05/17	0	0.00	2.1	91.57	91.10	-2.1	1,335	-0.16%
2023/05/11	0	0.00	1	92.60	91.20	-1	1,321	-0.08%
2023/05/10	1	96.20	0	0.00	94.30	1	1,316	0.08%
2023/05/09	5	104.50	7	103.86	102.50	-2	1,279	-0.16%
2023/05/03	0	0.00	0.2	103.03	101.50	-0.2	1,237	-0.02%
2023/05/02	1	104.50	0	0.00	103.00	1	1,224	0.08%
2023/04/28	1	103.50	1.1	107.95	107.00	-0.1	1,208	-0.01%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/25	4.3	106.52	12	108.50	106.50	-7.7	1,141	-0.67%
2023/04/24	10	108.25	1	105.50	110.50	9	1,079	0.83%
2023/04/20	0	0.00	0.1	107.00	104.50	-0.1	994	-0.01%
2023/04/19	1	110.50	1	111.42	110.00	0	938	0.00%
2023/04/18	0	104.72	0.6	104.79	104.00	-0.6	847	-0.07%
2023/04/14	0	0.00	1	97.30	98.50	-1	705	-0.14%
2023/04/13	0	90.90	1	89.90	90.50	-1	639	-0.16%
2023/04/12	1	90.80	0	0.00	90.60	1	633	0.16%
2023/04/11	0	0.00	2	92.50	92.60	-2	622	-0.32%
2023/04/07	0.1	91.90	0	0.00	92.00	0.1	605	0.02%
2023/03/28	0.1	90.00	0	0.00	90.10	0.1	629	0.01%
2023/03/27	0.4	89.86	0	0.00	90.30	0.4	647	0.05%
2023/03/24	1.3	90.56	0	0.00	90.00	1.3	685	0.19%
2023/03/10	3	84.50	0	0.00	85.40	3	1,000	0.30%
2023/03/09	1	89.80	0	0.00	89.90	1	987	0.10%
2023/02/22	1	93.80	0	0.00	92.20	1	939	0.11%
2023/02/16	0	0.00	1	88.80	88.80	-1	892	-0.11%
2023/02/15	2	88.45	0	0.00	88.20	2	900	0.22%
2023/02/14	1	89.10	0	0.00	88.40	1	904	0.11%
2023/02/06	0	0.00	1	88.20	89.10	-1	884	-0.11%
2023/01/30	0	0.00	1	89.10	88.80	-1	822	-0.12%
2023/01/16	0	0.00	1	86.30	87.80	-1	812	-0.12%
2023/01/12	1	85.00	0	0.00	85.00	1	803	0.12%
2023/01/11	1	88.60	0	0.00	87.40	1	794	0.13%
2023/01/09	1	88.70	0	0.00	88.70	1	788	0.13%
2022/12/19	0	0.00	1	88.20	88.20	-1	742	-0.13%
2022/12/14	0	0.00	2	91.15	91.50	-2	665	-0.30%
2022/12/12	0	0.00	4	89.00	88.80	-4	629	-0.64%
2022/12/09	0	0.00	2	91.10	90.70	-2	631	-0.32%
2022/12/07	1	92.50	0	0.00	90.60	1	661	0.15%
2022/12/05	2	95.85	2	96.25	96.50	0	615	0.00%
2022/12/02	0	0.00	3	93.80	93.80	-3	514	-0.58%
2022/11/30	0	0.00	1	81.00	82.80	-1	416	-0.24%
2022/11/18	1	80.30	1	78.80	78.70	0	417	0.00%
2022/11/17	0	0.00	1	81.00	81.50	-1	412	-0.24%
2022/11/15	1	79.20	1	80.00	79.20	0	409	0.00%
2022/11/11	1	78.20	1	79.20	78.30	0	422	0.00%
2022/10/07	1	78.10	0	0.00	78.10	1	369	0.27%
2022/10/06	1	78.30	1	79.20	79.40	0	369	0.00%
2022/10/04	0	0.00	1	78.00	77.70	-1	359	-0.28%
2022/10/03	1	76.20	0	0.00	75.90	1	358	0.28%
2022/09/28	0	0.00	5	75.76	74.00	-5	355	-1.41%
2022/09/27	2	79.95	0	0.00	80.50	2	342	0.58%
2022/09/22	3	82.80	0	0.00	82.80	3	340	0.88%
2022/09/16	1	82.90	1	81.50	81.30	0	335	0.00%
2022/08/26	1	83.60	1	82.10	82.50	0	241	0.00%
2022/08/25	1	81.90	0	0.00	81.40	1	240	0.42%
2022/08/05	0	72.80	0	0.00	73.00	0	255	0.00%
2022/07/28	0	75.00	0	0.00	70.50	0	272	0.00%
2022/06/06	1	85.20	0	0.00	83.50	1	795	0.13%
2022/05/26	2	86.40	0	0.00	85.30	2	854	0.23%
2022/05/20	5	87.42	0	0.00	86.80	5	894	0.56%
2022/05/17	0	0.00	1	85.30	85.00	-1	945	-0.11%
2022/05/04	1	78.90	0	0.00	79.40	1	1,035	0.10%
2022/04/18	0	0.00	1	78.90	78.70	-1	1,538	-0.07%
2022/04/08	0	86.90	0	0.00	86.00	0	1,542	0.00%
2022/04/07	2	85.00	0	0.00	85.00	2	1,556	0.13%
2022/04/01	0	0.00	1	90.30	90.60	-1	1,543	-0.06%
2022/03/31	1	90.50	1	90.10	89.70	0	1,549	0.00%
2022/03/25	1	96.30	0	94.50	92.30	1	1,507	0.07%
2022/03/24	1	95.80	0	0.00	95.80	1	1,475	0.07%
2022/03/23	5	96.90	8	96.39	97.70	-3	1,437	-0.21%
2022/03/22	4	94.75	1	97.00	94.40	3	1,395	0.22%
2022/03/21	1	91.50	20	92.00	91.80	-19	1,346	-1.41%
2022/03/18	20	93.20	3	91.67	93.50	17	1,327	1.28%
2022/03/17	2	91.00	0	0.00	91.00	2	1,302	0.15%
2022/03/14	2	92.30	2	91.50	91.10	0	1,240	0.00%
2022/03/11	1	90.50	0	0.00	90.00	1	1,178	0.08%
2022/03/09	0	0.00	1	88.80	89.40	-1	1,110	-0.09%
2022/03/04	1	90.70	5	89.92	89.90	-4	1,044	-0.38%
2022/02/24	0	0.00	2	81.90	82.00	-2	982	-0.20%
2022/02/23	0	0.00	1	86.50	85.70	-1	968	-0.10%
2022/02/18	3	87.03	0	0.00	89.00	3	938	0.32%
2022/02/11	1	84.30	3	84.07	84.30	-2	869	-0.23%
2022/02/10	1	83.50	2	86.60	82.80	-1	856	-0.12%
2022/02/08	3	85.00	0	0.00	85.00	3	818	0.37%
2022/01/26	2	77.70	1	79.40	78.00	1	793	0.13%
2022/01/25	2	84.25	0	0.00	79.20	2	782	0.26%
2022/01/20	0	0.00	2	90.25	89.60	-2	692	-0.29%
2022/01/19	2	89.65	5	91.00	91.90	-3	629	-0.48%
2022/01/18	1	86.30	2	88.00	86.30	-1	534	-0.19%
2022/01/17	2	80.80	2	81.40	82.30	0	473	0.00%
2022/01/14	2	79.90	0	0.00	79.80	2	457	0.44%
2022/01/13	3	87.53	3	84.63	84.00	0	417	0.00%
2022/01/07	0	0.00	1	76.50	77.50	-1	234	-0.43%
2022/01/05	1	76.50	0	0.00	76.10	1	224	0.45%
2022/01/03	1	76.50	2	76.90	76.70	-1	216	-0.46%
2021/12/30	4	75.88	1	78.20	75.20	3	206	1.45%
2021/12/28	2	74.60	0	0.00	74.30	2	177	1.13%
2021/12/27	1	75.30	0	0.00	75.30	1	174	0.57%
2021/09/01	0	0.00	1	63.70	63.70	-1	103	-0.97%
2021/08/10	0	0.00	1	65.20	64.90	-1	99	-1.01%
2021/07/08	1	63.30	0	0.00	63.40	1	268	0.37%
2021/05/07	0	0.00	0.1	70.10	70.60	-0.1	439	-0.02%
2021/04/22	0	0.00	1	78.50	75.60	-1	423	-0.24%
2021/04/21	0	0.00	1	76.20	80.00	-1	396	-0.25%
2021/04/16	0	0.00	1	74.70	74.10	-1	381	-0.26%
2021/04/13	1	73.40	0	0.00	72.00	1	362	0.28%
2021/04/12	1	73.80	1	74.10	74.00	0	355	0.00%
2021/03/31	0	0.00	3	70.17	70.00	-3	300	-1.00%
2021/03/09	1	68.40	0	0.00	68.40	1	246	0.41%
2021/03/08	2	69.25	0	0.00	69.00	2	258	0.77%
2021/03/03	0	0.00	1	70.50	70.70	-1	254	-0.39%
2021/02/25	0	0.00	1	73.00	71.80	-1	254	-0.39%
2021/02/24	1	72.60	0	0.00	71.40	1	254	0.39%
2021/02/22	1	72.50	5	72.40	74.00	-4	250	-1.60%
2021/02/17	5	70.00	1	71.00	70.40	4	234	1.71%
2021/01/22	0	0.00	1	69.80	71.30	-1	217	-0.46%
2021/01/21	1	68.70	1	69.70	69.00	0	212	0.00%
2021/01/20	2	68.75	0	0.00	68.60	2	210	0.95%
2021/01/12	3	73.93	0	0.00	73.30	3	182	1.64%
2021/01/11	0	0.00	1	74.40	74.80	-1	172	-0.58%
2021/01/04	1	72.70	0	0.00	72.00	1	151	0.66%
2020/12/17	1	71.00	0	0.00	70.10	1	155	0.64%
2020/12/07	0	0.00	3	73.83	74.90	-3	154	-1.95%
2020/07/23	1	85.20	0	0.00	84.70	1	693	0.14%
2020/07/22	6	83.95	6	85.38	83.70	0	639	0.00%
2020/07/17	3	75.83	3	73.27	73.00	0	452	0.00%
2020/07/16	1	70.50	0	0.00	70.50	1	371	0.27%
2020/07/09	0	0.00	3	68.20	68.10	-3	276	-1.09%
2020/07/08	1	66.30	5	67.50	67.80	-4	253	-1.58%
2020/07/03	4	62.55	0	0.00	62.20	4	222	1.80%
2020/07/02	0	0.00	15	61.24	63.00	-15	220	-6.79%
2020/07/01	0	0.00	3	60.90	60.60	-3	209	-1.43%
2020/06/30	0	0.00	2	60.50	60.20	-2	208	-0.96%
2020/05/14	12	58.67	0	0.00	58.00	12	188	6.36%
2020/05/13	5	60.10	0	0.00	60.90	5	182	2.75%
2020/05/12	7	60.91	0	0.00	61.10	7	177	3.95%
2020/05/07	0	0.00	1	52.60	52.80	-1	141	-0.70%
2020/04/30	1	51.50	0	0.00	50.60	1	137	0.73%
2020/03/19	0	0.00	4	43.20	41.65	-4	170	-2.35%
2020/02/27	0	0.00	1	62.60	61.00	-1	218	-0.46%
2020/02/20	1	64.20	0	0.00	64.10	1	215	0.46%
2020/02/17	0.1	61.30	0	0.00	62.40	0.1	210	0.05%
2020/02/14	0	62.00	0	0.00	61.80	0	209	0.00%
2019/12/31	0	0.00	1	65.00	65.50	-1	261	-0.38%
2019/12/18	0	0.00	1	68.00	68.10	-1	242	-0.41%
2019/12/13	1	68.00	1	68.00	63.70	0	223	0.00%
2019/12/12	1	66.30	1	65.80	66.30	0	186	0.00%
2019/12/04	0	0.00	1	60.10	60.40	-1	176	-0.57%
2019/11/20	1	60.50	0	0.00	60.70	1	166	0.60%
2019/11/19	1	62.50	0	0.00	61.50	1	166	0.60%
2019/10/16	1	55.30	0	0.00	55.50	1	139	0.72%
2019/08/14	0	0.00	10	60.46	60.70	-10	148	-6.76%
2019/08/08	0	0.00	2	60.10	59.80	-2	147	-1.36%
2019/08/07	0	0.00	4	59.70	59.70	-4	146	-2.73%
2019/07/24	10	74.00	0	0.00	74.50	10	151	6.58%
2019/07/15	0	0.00	1	71.80	72.00	-1	156	-0.64%
2019/07/09	0	0.00	2	72.60	72.40	-2	148	-1.35%
2019/05/03	2	84.20	0	0.00	88.00	2	168	1.19%
2019/04/29	0	0.00	1	83.10	82.00	-1	148	-0.68%
2019/04/22	5	82.52	0	0.00	83.40	5	146	3.42%
2019/04/18	0	0.00	1	79.70	79.40	-1	130	-0.76%
2019/04/16	0	0.00	1	79.40	79.50	-1	130	-0.77%
2019/02/25	8	76.63	0	0.00	77.70	8	109	7.33%
2019/02/15	0	0.00	2	76.40	76.00	-2	114	-1.75%
2019/02/14	0	0.00	2	77.30	76.00	-2	116	-1.72%
2019/02/12	4	74.70	0	0.00	76.00	4	114	3.48%
2019/01/28	4	75.08	0	0.00	74.90	4	115	3.47%
2019/01/21	1	71.70	0	0.00	71.50	1	133	0.75%
2019/01/17	1	70.30	0	0.00	71.40	1	146	0.68%
2019/01/16	3	70.27	0	0.00	70.90	3	146	2.04%
2019/01/15	1	68.60	0	0.00	68.60	1	146	0.68%
2018/12/18	2	72.60	0	0.00	72.30	2	202	0.99%
2018/11/27	0	0.00	1	76.10	76.30	-1	204	-0.49%
2018/11/26	0	0.00	2	76.65	76.50	-2	206	-0.97%
2018/11/22	3	76.00	0	0.00	75.50	3	202	1.48%
2018/10/11	0	0.00	1	80.70	81.20	-1	266	-0.38%
2018/10/05	1	93.80	0	0.00	92.20	1	255	0.39%
2018/09/25	1	103.50	0	0.00	103.50	1	253	0.39%
2018/08/13	0	0.00	5	116.60	118.00	-5	319	-1.56%
2018/08/01	5	120.50	0	0.00	120.50	5	248	2.01%
2018/07/09	0	0.00	1	107.50	110.50	-1	243	-0.41%
2018/06/26	1	111.00	0	0.00	112.00	1	271	0.37%
2018/06/25	1	121.00	1	120.50	117.50	0	264	0.00%
2018/06/22	1	120.50	0	0.00	120.50	1	266	0.38%
2018/06/19	0	0.00	1	123.00	123.00	-1	279	-0.36%
2018/06/12	1	128.50	1	128.00	127.50	0	285	0.00%
2018/03/23	0	0.00	2	112.50	116.50	-2	302	-0.66%
2018/03/05	0	0.00	3	107.00	107.00	-3	434	-0.69%
2018/03/02	0	0.00	2	108.00	110.00	-2	439	-0.46%
2018/03/01	0	0.00	3	108.50	111.00	-3	444	-0.68%
2018/02/22	7	112.71	0	0.00	111.00	7	498	1.40%
2018/02/21	3	111.17	0	0.00	107.00	3	501	0.60%
2018/02/08	1	106.00	0	0.00	105.00	1	525	0.19%
2018/02/06	0	0.00	5	113.00	108.50	-5	528	-0.95%
2018/02/05	0	0.00	5	115.70	120.00	-5	523	-0.95%
2018/02/02	0	0.00	3	122.00	120.00	-3	533	-0.56%
2018/01/31	0	0.00	2	125.50	127.00	-2	583	-0.34%
2018/01/24	0	0.00	5	130.00	130.00	-5	622	-0.80%
2018/01/19	5	137.50	0	0.00	132.00	5	708	0.71%
2018/01/18	2	133.50	1	131.00	133.00	1	738	0.14%
2018/01/17	5	129.50	0	0.00	127.00	5	739	0.68%
2018/01/16	0	0.00	1	124.00	125.00	-1	757	-0.13%
2018/01/12	7	122.14	0	0.00	119.50	7	853	0.82%
2018/01/11	0	0.00	2	115.50	115.50	-2	860	-0.23%
2018/01/08	0	0.00	5	121.40	119.00	-5	882	-0.57%
2018/01/03	2	121.00	0	0.00	119.00	2	920	0.22%