群聯 (8299)-元富-世貿券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
2,106張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	599.00	0	0.00	595.00	0.1	3,545	0.00%
2024/05/30	5.7	606.29	2	609.00	601.00	3.7	3,548	0.10%
2024/05/29	1.7	612.39	2	615.00	611.00	-0.4	3,541	-0.01%
2024/05/28	3.2	615.63	4	619.75	622.00	-0.7	3,521	-0.02%
2024/05/24	1.2	573.83	0	0.00	574.00	1.2	3,506	0.03%
2024/05/23	1.2	576.78	1	579.00	569.00	0.2	3,552	0.00%
2024/05/22	3.6	579.72	1	580.00	577.00	2.6	3,583	0.07%
2024/05/21	0	588.20	0	0.00	584.00	0	3,630	0.00%
2024/05/20	0.1	580.93	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	1	581.07	0.1	585.40	581.00	0.9	3,608	0.03%
2024/05/16	2.2	596.59	0	0.00	589.00	2.2	3,581	0.06%
2024/05/15	5.1	592.31	2	591.50	588.00	3.1	3,521	0.09%
2024/05/14	14.4	576.93	4	579.50	585.00	10.4	3,451	0.30%
2024/05/13	12.2	624.00	8	624.00	624.00	4.2	3,107	0.14%
2024/05/10	0	0.00	1	691.00	693.00	-1	3,089	-0.03%
2024/05/09	2	717.48	1	729.00	688.00	1	3,079	0.03%
2024/05/08	1	714.02	1	722.00	724.00	0	3,049	0.00%
2024/05/07	4	720.50	1	724.00	720.00	3	3,046	0.10%
2024/05/06	1	722.99	4	721.50	720.00	-3	3,021	-0.10%
2024/05/02	2	697.00	2	702.50	701.00	0	3,018	0.00%
2024/04/30	1	705.00	0	0.00	703.00	1	3,023	0.03%
2024/04/26	2	712.50	1	718.84	710.00	1	3,068	0.03%
2024/04/25	0	0.00	1	685.32	696.00	-1	3,049	-0.03%
2024/04/24	1	688.00	0	0.00	688.00	1	3,036	0.03%
2024/04/23	3	665.33	2	670.00	662.00	1	3,007	0.03%
2024/04/22	1	691.00	1.4	673.46	662.00	-0.4	3,011	-0.01%
2024/04/19	1	700.00	3	713.67	710.00	-2	3,000	-0.07%
2024/04/18	1	756.00	0	0.00	756.00	1	2,948	0.03%
2024/04/17	1.2	744.78	1.1	750.00	750.00	0.1	2,955	0.00%
2024/04/16	0	0.00	3	714.67	715.00	-3	2,909	-0.10%
2024/04/15	4	735.00	6.1	739.05	741.00	-2.1	2,861	-0.07%
2024/04/12	0	0.00	0.5	777.00	748.00	-0.5	2,846	-0.02%
2024/04/11	1.2	723.44	1	727.00	721.00	0.2	2,771	0.01%
2024/04/10	2	731.50	2	736.00	739.00	0	2,737	0.00%
2024/04/09	1	707.00	2	716.00	725.00	-1	2,737	-0.04%
2024/04/08	1	701.01	2	709.00	709.00	-1	2,716	-0.04%
2024/04/02	1	709.00	1.6	711.69	709.00	-0.6	2,699	-0.02%
2024/04/01	5	699.80	3	699.67	699.00	2	2,680	0.07%
2024/03/29	0	0.00	9.1	694.98	708.00	-9.1	2,671	-0.34%
2024/03/28	0	0.00	1	700.00	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	1	681.00	678.00	-1	2,593	-0.04%
2024/03/26	1	687.00	1	692.00	663.00	0	2,580	0.00%
2024/03/22	7	645.71	16	660.50	653.00	-9	2,477	-0.36%
2024/03/21	0	0.00	6	654.17	661.00	-6	2,354	-0.25%
2024/03/20	0	0.00	0.1	610.00	601.00	-0.1	2,286	0.00%
2024/03/19	2	611.00	0.1	615.00	609.00	1.9	2,289	0.08%
2024/03/18	1	598.00	0.2	606.50	606.00	0.8	2,310	0.03%
2024/03/15	3	587.34	0	0.00	587.00	3	2,342	0.13%
2024/03/14	0	0.00	1	584.00	586.00	-1	2,366	-0.04%
2024/03/13	15.5	611.65	4	611.75	590.00	11.5	2,356	0.49%
2024/03/12	9	614.67	2.3	617.00	615.00	6.8	2,308	0.29%
2024/03/08	0.1	598.00	1	600.00	598.00	-0.9	2,282	-0.04%
2024/03/07	3.4	612.61	0.1	626.00	611.00	3.3	2,261	0.14%
2024/03/05	2	615.00	0	0.00	619.00	2	2,300	0.09%
2024/03/04	4	629.25	1.7	625.78	626.00	2.3	2,289	0.10%
2024/03/01	3	627.00	3	627.00	623.00	0	2,291	0.00%
2024/02/29	5	623.00	3	626.33	628.00	2	2,280	0.09%
2024/02/27	4.7	618.91	9.1	625.61	624.00	-4.4	2,262	-0.19%
2024/02/26	2.3	593.09	1	593.00	598.00	1.3	2,192	0.06%
2024/02/23	0	0.00	0	616.00	615.00	0	2,142	0.00%
2024/02/22	1	586.00	4	595.19	609.00	-3	2,101	-0.14%
2024/02/21	3	572.75	5	560.20	573.00	-2	2,008	-0.10%
2024/02/20	1	548.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	1.2	555.87	5.5	555.18	556.00	-4.4	1,981	-0.22%
2024/02/15	0	0.00	0.7	544.79	544.00	-0.7	1,990	-0.04%
2024/02/05	0	0.00	6.6	533.42	537.00	-6.6	1,967	-0.33%
2024/02/02	0.7	535.86	0	0.00	539.00	0.7	1,995	0.04%
2024/02/01	1	529.00	1	536.00	538.00	0	2,062	0.00%
2024/01/31	1	525.00	0	528.00	528.00	1	2,201	0.04%
2024/01/24	1	550.00	1	537.00	539.00	0	2,249	0.00%
2024/01/23	0	0.00	0.2	541.00	540.00	-0.2	2,265	-0.01%
2024/01/22	5	537.00	4	537.01	534.00	1	2,248	0.04%
2024/01/17	0	0.00	1	512.00	513.00	-1	2,237	-0.04%
2024/01/16	0	0.00	4	524.25	520.00	-4	2,244	-0.18%
2024/01/15	1	513.00	2	499.00	516.00	-1	2,234	-0.04%
2024/01/11	3	484.67	0	0.00	489.00	3	2,235	0.13%
2024/01/09	0	0.00	1	492.50	495.00	-1	2,284	-0.04%
2024/01/08	1	503.00	2	496.75	497.00	-1	2,304	-0.04%
2024/01/05	2	502.00	0	505.00	499.50	2	2,352	0.08%
2024/01/04	1	501.00	0	0.00	498.50	1	2,365	0.04%
2024/01/03	2	503.96	1	505.00	498.50	1	2,373	0.04%
2024/01/02	0	0.00	1	523.00	514.00	-1	2,338	-0.04%
2023/12/29	2	527.00	1	523.00	520.00	1	2,348	0.04%
2023/12/28	0	0.00	1	523.00	523.00	-1	2,351	-0.04%
2023/12/27	1	522.00	2	524.00	524.00	-1	2,414	-0.04%
2023/12/25	1	515.00	0	0.00	510.00	1	2,454	0.04%
2023/12/21	3	521.00	1	520.00	519.00	2	2,478	0.08%
2023/12/20	1	510.00	1	511.00	511.00	0	2,471	0.00%
2023/12/19	1	510.00	0	0.00	514.00	1	2,477	0.04%
2023/12/15	1	525.00	2	529.00	525.00	-1	2,498	-0.04%
2023/12/14	2	544.50	0	0.00	543.00	2	2,487	0.08%
2023/12/13	3	535.00	0	0.00	540.00	3	2,498	0.12%
2023/12/11	1	521.00	1	519.00	519.00	0	2,551	0.00%
2023/12/08	1	505.00	0	510.00	512.00	1	2,534	0.04%
2023/12/06	0	0.00	3.5	502.56	505.00	-3.5	2,550	-0.14%
2023/12/01	0	0.00	1	488.05	494.00	-1	2,616	-0.04%
2023/11/30	2	489.50	2	489.25	483.50	0	2,607	0.00%
2023/11/29	2	479.50	0	0.00	477.50	2	2,569	0.08%
2023/11/28	2.5	467.80	7	473.71	479.50	-4.5	2,599	-0.17%
2023/11/27	3.1	462.90	2	465.25	459.00	1.1	2,718	0.04%
2023/11/24	0	0.00	2	467.75	469.00	-2	2,796	-0.07%
2023/11/23	0	467.00	3	475.00	465.00	-3	2,788	-0.11%
2023/11/22	2.1	465.65	0	0.00	470.00	2.1	2,783	0.07%
2023/11/21	2.2	475.58	0	0.00	473.50	2.2	2,771	0.08%
2023/11/15	0.1	482.00	0	0.00	479.50	0.1	2,733	0.00%
2023/11/10	0	0.00	0.1	485.50	485.00	-0.1	2,718	0.00%
2023/11/09	0.1	475.00	1	480.00	485.50	-1	2,696	-0.04%
2023/11/08	9	464.94	5	468.30	470.00	4	2,634	0.15%
2023/11/07	0	0.00	6.2	492.49	497.00	-6.2	2,512	-0.24%
2023/11/06	0	0.00	0.5	488.00	488.00	-0.5	2,497	-0.02%
2023/11/02	1	478.50	0.5	476.50	480.50	0.5	2,499	0.02%
2023/10/31	1	464.50	2	473.75	465.50	-1	2,494	-0.04%
2023/10/30	1	465.00	1	458.00	458.00	0	2,466	0.00%
2023/10/27	1	450.00	0	0.00	458.00	1	2,464	0.04%
2023/10/25	3	473.17	3	468.00	468.00	0	2,478	0.00%
2023/10/24	0	0.00	3	478.17	475.00	-3	2,523	-0.12%
2023/10/23	0	0.00	4	477.75	472.50	-4	2,513	-0.16%
2023/10/19	1.1	489.32	1	485.50	490.00	0.1	2,517	0.00%
2023/10/18	3	478.33	0	0.00	470.00	3	2,505	0.12%
2023/10/17	0.2	482.00	0	0.00	486.50	0.2	2,495	0.01%
2023/10/13	0	0.00	1.5	481.33	478.50	-1.5	2,496	-0.06%
2023/10/12	0	0.00	1	466.00	470.00	-1	2,456	-0.04%
2023/10/04	1	467.00	0	0.00	467.00	1	2,420	0.04%
2023/10/03	0	0.00	0.5	479.50	471.00	-0.5	2,420	-0.02%
2023/09/28	0	0.00	2	452.50	456.00	-2	2,397	-0.08%
2023/09/27	0	0.00	0.1	452.50	466.50	-0.1	2,358	0.00%
2023/09/26	6	457.00	6	456.50	454.50	0	2,338	0.00%
2023/09/22	3	455.83	3.5	454.57	457.50	-0.5	2,345	-0.02%
2023/09/21	1	453.00	3	451.50	454.50	-2	2,363	-0.08%
2023/09/20	0	0.00	1	457.00	460.00	-1	2,356	-0.04%
2023/09/19	1	464.00	1	467.00	467.00	0	2,350	0.00%
2023/09/18	2	471.75	1	470.50	468.50	1	2,336	0.04%
2023/09/15	14	466.32	12.6	470.27	473.50	1.4	2,311	0.06%
2023/09/13	5	445.00	5	443.30	443.50	0	2,157	0.00%
2023/09/11	4	447.50	4.6	441.50	441.50	-0.6	2,138	-0.03%
2023/09/08	3	444.83	3	447.17	446.50	0	2,117	0.00%
2023/09/07	2	437.50	2	438.75	438.50	0	2,134	0.00%
2023/09/05	1	429.00	0	0.00	427.50	1	2,079	0.05%
2023/09/04	0	0.00	1	427.50	427.50	-1	2,076	-0.05%
2023/09/01	0	0.00	9	427.27	422.00	-9	2,091	-0.43%
2023/08/31	4	423.38	17.7	424.59	423.50	-13.7	2,048	-0.67%
2023/08/30	4	398.00	3.6	406.42	408.00	0.4	1,904	0.02%
2023/08/25	0	0.00	1.1	384.91	385.50	-1.1	1,910	-0.06%
2023/08/24	0	387.00	1.5	389.33	391.00	-1.5	1,932	-0.08%
2023/08/23	0	0.00	1	382.00	383.00	-1	1,973	-0.05%
2023/08/18	0	0.00	2	375.50	376.50	-2	1,978	-0.10%
2023/08/17	1	382.00	1.2	375.90	382.00	-0.2	1,965	-0.01%
2023/08/16	0	0.00	0.3	363.67	363.00	-0.3	1,926	-0.02%
2023/08/15	1	359.00	2.1	360.95	362.00	-1.1	1,925	-0.06%
2023/08/14	1	357.50	0.2	357.25	358.00	0.8	1,945	0.04%
2023/08/11	2	366.25	2	363.50	363.00	0	1,972	0.00%
2023/08/10	0	0.00	1	369.00	371.00	-1	1,967	-0.05%
2023/08/09	1	382.00	3.5	381.00	379.00	-2.5	1,980	-0.13%
2023/08/08	1.6	381.69	0.5	382.00	383.00	1.1	1,970	0.06%
2023/08/07	2.3	388.61	1	386.50	386.50	1.3	1,946	0.07%
2023/08/04	0	0.00	1	398.50	401.00	-1	1,910	-0.05%
2023/08/02	0	0.00	1	397.50	396.50	-1	1,908	-0.05%
2023/08/01	1.1	415.24	1	414.00	409.50	0.1	1,930	0.00%
2023/07/28	0	0.00	2	421.49	421.50	-2	1,918	-0.11%
2023/07/27	2	406.46	4	407.75	412.50	-2	1,870	-0.11%
2023/07/26	0	0.00	1	384.00	384.50	-1	1,809	-0.06%
2023/07/25	2.1	388.40	0	0.00	388.50	2.1	1,810	0.12%
2023/07/24	1	395.00	0	0.00	396.50	1	1,799	0.06%
2023/07/21	2.4	398.73	1	399.50	398.50	1.4	1,797	0.08%
2023/07/20	2	412.50	4	410.38	410.50	-2	1,772	-0.11%
2023/07/19	6	417.00	3	414.67	407.00	3	1,758	0.17%
2023/07/18	0	0.00	1	398.00	410.00	-1	1,721	-0.06%
2023/07/14	1.3	407.00	0	0.00	407.00	1.3	1,697	0.08%
2023/07/13	0	0.00	1.2	395.52	398.00	-1.2	1,692	-0.07%
2023/07/12	1	393.00	2.5	392.57	394.50	-1.5	1,684	-0.09%
2023/07/11	0	0.00	1	391.50	392.50	-1	1,687	-0.06%
2023/07/10	0.1	387.50	0	0.00	386.00	0.1	1,711	0.00%
2023/07/07	11.1	392.66	0	0.00	389.00	11.1	1,766	0.63%
2023/07/06	0	0.00	1	405.50	409.00	-1	1,752	-0.06%
2023/07/04	5	410.80	0	0.00	408.50	5	1,840	0.27%
2023/07/03	0	0.00	1	417.50	417.50	-1	1,872	-0.05%
2023/06/30	0.1	412.50	0	0.00	411.50	0.1	1,969	0.00%
2023/06/29	0	0.00	12.1	434.26	423.50	-12.1	2,026	-0.60%
2023/06/28	0	0.00	0.5	422.50	424.00	-0.5	1,996	-0.03%
2023/06/26	0.1	409.50	0.1	414.00	410.00	0	1,992	0.00%
2023/06/20	2	416.75	0	0.00	416.00	2	2,040	0.10%
2023/06/16	0.1	426.00	0	0.00	429.00	0.1	2,039	0.00%
2023/06/14	3	422.00	0	0.00	420.00	3	2,020	0.15%
2023/06/13	4.1	431.91	2	433.50	428.00	2.1	2,051	0.10%
2023/06/12	2.1	426.55	2	424.28	430.00	0.1	1,991	0.00%
2023/06/09	1.1	420.55	0.1	420.00	421.00	1	1,987	0.05%
2023/06/08	0	0.00	0.3	426.24	424.00	-0.3	1,996	-0.01%
2023/06/07	0.1	422.50	2.5	426.20	423.00	-2.4	1,989	-0.12%
2023/06/06	4	406.25	0	0.00	406.50	4	1,949	0.21%
2023/06/05	0	0.00	0	411.00	410.00	0	1,956	0.00%
2023/06/02	0	0.00	0.3	417.08	410.50	-0.3	1,953	-0.01%
2023/06/01	2	427.00	2	427.00	419.00	0	1,941	0.00%
2023/05/31	0	0.00	8.1	427.60	427.50	-8.1	1,927	-0.42%
2023/05/30	0.2	415.25	1.1	413.59	416.00	-0.9	1,878	-0.05%
2023/05/29	0	0.00	4	415.25	415.50	-4	1,865	-0.21%
2023/05/26	5.1	398.05	1	395.50	398.00	4.1	1,829	0.22%
2023/05/25	1.1	392.00	0	392.00	391.50	1.1	1,823	0.06%
2023/05/22	1	391.00	7	389.79	388.00	-6	1,839	-0.33%
2023/05/19	1	389.50	2	392.25	388.50	-1	1,845	-0.05%
2023/05/18	3	390.00	6	395.17	389.00	-3	1,838	-0.16%
2023/05/17	0	0.00	2	385.75	389.50	-2	1,813	-0.11%
2023/05/15	2	373.00	1	361.00	362.00	1	1,780	0.06%
2023/05/12	2	376.50	0	0.00	378.50	2	1,779	0.11%
2023/05/08	1	389.50	1	394.00	395.00	0	1,824	0.00%
2023/05/04	2	382.50	0	0.00	382.00	2	1,794	0.11%
2023/04/28	2	390.00	1	398.00	389.00	1	1,824	0.05%
2023/04/21	3	391.67	0	0.00	386.50	3	1,810	0.17%
2023/04/19	0	0.00	1	394.50	393.50	-1	1,826	-0.05%
2023/04/18	3	400.17	0	0.00	400.00	3	1,887	0.16%
2023/04/17	1	405.50	1	409.00	410.00	0	1,897	0.00%
2023/04/14	2	410.75	2	411.25	411.00	0	1,890	0.00%
2023/04/13	4	414.25	1	413.00	409.50	3	1,894	0.16%
2023/04/12	1	424.50	1.3	420.06	424.00	-0.3	1,860	-0.02%
2023/04/11	1	407.00	0	0.00	409.00	1	1,791	0.06%
2023/04/10	3	403.33	0	0.00	400.50	3	1,753	0.17%
2023/04/07	0	0.00	1.1	406.95	408.00	-1.1	1,723	-0.06%
2023/04/06	0	0.00	8	400.19	398.00	-8	1,659	-0.48%
2023/03/31	4	390.25	10.5	398.33	392.00	-6.5	1,613	-0.40%
2023/03/30	2.1	384.90	0.5	379.86	381.50	1.6	1,510	0.10%
2023/03/29	2	362.51	2	371.75	362.50	0	1,435	0.00%
2023/03/28	3	367.83	7	369.71	368.50	-4	1,441	-0.28%
2023/03/27	11	375.64	6.2	370.15	370.00	4.9	1,446	0.34%
2023/03/24	0	0.00	8.5	377.41	378.00	-8.5	1,434	-0.59%
2023/03/23	1	366.00	1	364.00	365.00	0	1,383	0.00%
2023/03/17	2	359.75	0	0.00	358.00	2	1,435	0.14%
2023/03/16	1	335.00	3	340.67	356.50	-2	1,429	-0.14%
2023/03/15	0	0.00	3	346.00	343.00	-3	1,408	-0.21%
2023/03/14	2	340.75	0	0.00	338.00	2	1,459	0.14%
2023/03/13	1	347.50	0.1	348.50	350.00	1	1,436	0.07%
2023/03/10	1	351.00	0	0.00	351.00	1	1,424	0.07%
2023/03/09	0	0.00	1	363.50	362.50	-1	1,424	-0.07%
2023/03/08	1	360.50	0.1	362.50	361.50	0.9	1,427	0.06%
2023/03/07	0	0.00	0	368.00	367.00	0	1,416	0.00%
2023/03/06	0	0.00	1	368.01	368.00	-1	1,415	-0.07%
2023/03/03	1	367.00	0.1	364.00	362.50	0.9	1,411	0.06%
2023/03/02	3	366.50	5	367.20	365.50	-2	1,422	-0.14%
2023/03/01	2	353.50	3.5	353.57	354.50	-1.5	1,402	-0.11%
2023/02/24	2	355.75	0	0.00	351.00	2	1,403	0.14%
2023/02/23	1	361.00	0	0.00	361.50	1	1,406	0.07%
2023/02/22	3	355.50	0	0.00	355.50	3	1,479	0.20%
2023/02/21	1	370.00	1	372.00	370.00	0	1,502	0.00%
2023/02/20	1	367.50	0	0.00	367.00	1	1,551	0.06%
2023/02/17	1	364.00	1	368.00	368.00	0	1,572	0.00%
2023/02/16	1	360.50	4	362.63	364.50	-3	1,581	-0.19%
2023/02/15	3	362.50	0	0.00	361.50	3	1,628	0.18%
2023/02/14	2	364.75	2.5	362.80	365.00	-0.5	1,636	-0.03%
2023/02/13	2	348.75	1.2	350.98	351.50	0.9	1,652	0.05%
2023/02/10	3	353.67	0	0.00	352.00	3	1,684	0.18%
2023/02/09	3	361.83	1	362.50	360.50	2	1,688	0.12%
2023/02/08	0.1	365.00	1	370.50	370.50	-0.9	1,697	-0.05%
2023/02/07	2	357.75	0	0.00	359.00	2	1,692	0.12%
2023/02/06	1	362.50	1	362.00	364.00	0	1,686	0.00%
2023/02/03	3	366.33	1	370.00	368.00	2	1,678	0.12%
2023/02/02	2	371.50	0.1	370.00	369.00	1.9	1,682	0.11%
2023/02/01	2	367.75	0	0.00	368.00	2	1,691	0.12%
2023/01/31	1.2	364.04	1.2	370.13	371.00	0	1,698	0.00%
2023/01/30	0	0.00	1.5	365.33	365.00	-1.5	1,680	-0.09%
2023/01/17	2	355.50	1	356.50	356.50	1	1,687	0.06%
2023/01/16	0	0.00	0	356.00	354.50	0	1,694	0.00%
2023/01/13	1	348.61	5	355.20	348.50	-4	1,699	-0.23%
2023/01/12	1	356.49	3.1	358.17	355.00	-2.1	1,700	-0.12%
2023/01/11	0.1	359.50	2	362.24	362.50	-1.9	1,712	-0.11%
2023/01/10	3	352.00	4	353.62	354.00	-1	1,700	-0.06%
2023/01/09	0	344.83	0	350.00	349.00	0	1,706	0.00%
2023/01/06	7	344.71	7	344.79	351.00	0	1,732	0.00%
2023/01/05	0.1	336.00	1	332.50	335.50	-1	1,724	-0.06%
2023/01/04	0	323.50	0	0.00	327.00	0	1,797	0.00%
2023/01/03	2	319.50	1	324.00	325.00	1	1,823	0.05%
2022/12/30	1	316.00	1	317.00	315.00	0	1,822	0.00%
2022/12/29	1	312.50	2	312.00	316.50	-1	1,820	-0.05%
2022/12/27	1	312.00	2	314.25	315.50	-1	1,863	-0.05%
2022/12/23	0	0.00	8	299.50	305.00	-8	1,906	-0.42%
2022/12/22	1	307.50	0	0.00	307.50	1	1,912	0.05%
2022/12/21	0.1	308.50	0.1	306.00	305.00	-0.1	1,916	0.00%
2022/12/20	1.1	310.74	0	0.00	307.50	1.1	1,916	0.05%
2022/12/19	2	311.75	3	314.00	313.50	-1	1,914	-0.05%
2022/12/16	1	309.00	0	0.00	306.50	1	1,903	0.05%
2022/12/15	2	314.50	5	313.70	313.50	-3	1,912	-0.16%
2022/12/14	3	309.83	2	309.50	310.50	1	1,929	0.05%
2022/12/13	6	313.67	0	0.00	311.00	6	1,921	0.31%
2022/12/12	2	312.00	7	319.50	319.00	-5	1,898	-0.26%
2022/12/07	1	308.00	1	305.50	303.00	0	1,862	0.00%
2022/12/06	5	318.00	4	319.13	307.00	1	1,833	0.05%
2022/12/05	3	336.33	2	334.50	335.00	1	1,766	0.06%
2022/12/02	2	337.50	1	335.50	335.00	1	1,765	0.06%
2022/12/01	3	336.83	4.1	335.10	337.00	-1.1	1,767	-0.06%
2022/11/30	0.1	328.00	0	0.00	326.50	0.1	1,752	0.01%
2022/11/28	0	0.00	1.1	328.14	329.50	-1.1	1,768	-0.06%
2022/11/25	2	332.50	0	0.00	330.50	2	1,778	0.11%
2022/11/24	1.1	331.67	2	336.00	337.00	-1	1,777	-0.05%
2022/11/23	5	334.50	4	330.13	328.50	1	1,769	0.06%
2022/11/22	7	326.50	0	0.00	333.50	7	1,770	0.40%
2022/11/21	5	335.40	2	334.50	329.50	3	1,773	0.17%
2022/11/18	2	342.50	3.4	348.88	339.00	-1.4	1,749	-0.08%
2022/11/17	3	337.17	3	336.68	336.50	0	1,672	0.00%
2022/11/16	2	341.75	10.1	327.64	338.50	-8.1	1,640	-0.50%
2022/11/15	0	0.00	1	324.00	325.50	-1	1,590	-0.06%
2022/11/14	8	322.00	7	323.50	321.00	1	1,571	0.06%
2022/11/11	2	321.00	4.1	324.48	325.50	-2.1	1,558	-0.13%
2022/11/10	0	309.50	0	312.50	312.50	0	1,525	0.00%
2022/11/09	4	312.63	3	314.51	316.50	1	1,532	0.06%
2022/11/08	0.1	308.50	1.3	304.10	305.00	-1.2	1,512	-0.08%
2022/11/07	0	0.00	1	296.50	296.00	-1	1,487	-0.07%
2022/11/04	0	287.00	0	0.00	285.50	0	1,479	0.00%
2022/11/03	1	294.01	0	0.00	294.00	1	1,454	0.07%
2022/11/02	1	303.00	1	303.49	301.50	0	1,438	0.00%
2022/11/01	0	0.00	1	297.50	297.00	-1	1,431	-0.07%
2022/10/31	3	294.00	5	295.00	295.50	-2	1,435	-0.14%
2022/10/28	0	293.72	0	0.00	292.00	0	1,438	0.00%
2022/10/26	1	288.00	1	290.50	285.50	0	1,439	0.00%
2022/10/25	2	290.23	1	293.50	285.00	1	1,483	0.07%
2022/10/24	0	298.00	0	0.00	295.00	0	1,470	0.00%
2022/10/21	1	297.97	1	290.00	290.00	0	1,472	0.00%
2022/10/20	4	297.49	5	295.50	293.50	-1	1,471	-0.07%
2022/10/19	5	304.67	2	304.25	297.00	3	1,475	0.21%
2022/10/18	0	301.00	0.1	309.50	307.50	-0.1	1,461	0.00%
2022/10/17	6	300.83	2	300.50	304.50	4	1,454	0.28%
2022/10/14	7	307.00	2.2	307.54	306.50	4.8	1,448	0.33%
2022/10/13	5	301.89	6	300.51	298.00	-1	1,443	-0.07%
2022/10/12	4.1	304.95	12.1	304.29	311.00	-8	1,406	-0.57%
2022/10/11	1	289.00	2	289.75	289.50	-1	1,354	-0.07%
2022/10/07	1	287.04	2	287.50	286.00	-1	1,342	-0.07%
2022/10/06	1	289.00	2	290.50	288.50	-1	1,351	-0.07%
2022/10/05	7	287.71	4	286.49	288.00	3	1,371	0.22%
2022/10/03	1	284.00	1	285.00	280.00	0	1,346	0.00%
2022/09/30	0	0.00	1	256.00	265.50	-1	1,352	-0.07%
2022/09/29	1	254.50	0	0.00	253.50	1	1,361	0.07%
2022/09/28	1	252.50	0	0.00	251.00	1	1,373	0.07%
2022/09/26	1.2	258.58	1	259.50	256.00	0.2	1,409	0.01%
2022/09/23	2.3	267.85	0	0.00	268.00	2.3	1,433	0.16%
2022/09/22	2	266.50	3	268.50	270.00	-1	1,465	-0.07%
2022/09/21	4	277.75	1	277.50	275.50	3	1,461	0.21%
2022/09/20	1	290.00	0	0.00	288.50	1	1,467	0.07%
2022/09/14	1	295.00	1	295.50	298.00	0	1,585	0.00%
2022/09/13	1	301.50	0	0.00	301.50	1	1,596	0.06%
2022/09/07	2	291.00	3	291.83	293.50	-1	1,699	-0.06%
2022/09/02	0	304.00	1	303.00	302.00	-1	1,762	-0.06%
2022/09/01	1	306.50	1	308.00	303.50	0	1,765	0.00%
2022/08/31	3	308.67	0	0.00	312.50	3	1,753	0.17%
2022/08/30	0	0.00	1	306.50	308.00	-1	1,757	-0.06%
2022/08/29	2	305.75	0	0.00	307.50	2	1,764	0.11%
2022/08/26	0	319.50	2	318.75	317.00	-2	1,759	-0.11%
2022/08/25	0	0.00	2	310.25	311.00	-2	1,756	-0.11%
2022/08/24	2	307.00	1	308.00	306.00	1	1,783	0.06%
2022/08/23	1	304.50	0.1	306.00	304.50	0.9	1,794	0.05%
2022/08/18	1	308.50	1	307.00	309.50	0	1,877	0.00%
2022/08/16	3	307.50	0	0.00	307.50	3	1,898	0.16%
2022/08/15	0	0.00	3	309.00	312.00	-3	1,878	-0.16%
2022/08/12	1	304.00	1	305.50	309.00	0	1,864	0.00%
2022/08/11	0.1	302.50	0	0.00	302.50	0.1	1,867	0.01%
2022/08/09	0	0.00	1	290.00	294.00	-1	1,895	-0.05%
2022/08/08	0	292.50	0	0.00	292.00	0	1,913	0.00%
2022/08/04	0.1	283.00	0	0.00	287.00	0.1	1,941	0.01%
2022/08/02	2	283.00	2	282.00	284.00	0	1,961	0.00%
2022/08/01	1.1	285.05	1	288.00	286.00	0.1	1,978	0.01%
2022/07/29	2	295.50	2	295.75	293.00	0	1,940	0.00%
2022/07/28	2	291.75	2	290.00	290.00	0	1,965	0.00%
2022/07/26	1.1	289.09	3	289.50	290.00	-1.9	1,965	-0.10%
2022/07/25	2	299.50	0	0.00	298.50	2	1,954	0.10%
2022/07/22	0	0.00	3	305.17	304.50	-3	1,959	-0.15%
2022/07/21	3	306.00	0	0.00	307.00	3	2,009	0.15%
2022/07/18	3.1	296.97	3	299.00	301.00	0.1	2,029	0.00%
2022/07/14	1	276.00	1	278.50	279.50	0	1,999	0.00%
2022/07/11	0	272.00	0	0.00	269.00	0	1,988	0.00%
2022/07/08	0	0.00	1	272.50	272.50	-1	2,014	-0.05%
2022/07/07	1	258.50	1	260.50	263.00	0	1,991	0.00%
2022/07/05	1	258.00	0	0.00	257.50	1	2,042	0.05%
2022/07/04	1.1	262.55	0	0.00	258.00	1.1	2,055	0.05%
2022/07/01	1	268.00	2	265.75	256.00	-1	2,070	-0.05%
2022/06/30	6.1	269.52	3	271.83	271.00	3.1	2,044	0.15%
2022/06/29	2	278.50	1	282.50	281.50	1	2,027	0.05%
2022/06/28	2.1	282.38	1	281.00	279.50	1.1	2,074	0.05%
2022/06/27	1	303.00	1	303.50	301.00	0	2,115	0.00%
2022/06/24	1	301.50	0	0.00	294.00	1	2,109	0.05%
2022/06/23	1	299.50	4	302.88	297.00	-3	2,097	-0.14%
2022/06/22	3	307.50	1	307.50	299.50	2	2,079	0.10%
2022/06/21	1	321.00	0	0.00	321.00	1	2,045	0.05%
2022/06/20	3	320.00	1	323.00	316.00	2	2,050	0.10%
2022/06/17	1	327.00	2	331.75	328.00	-1	2,031	-0.05%
2022/06/15	0.1	353.50	0	0.00	351.50	0.1	1,967	0.01%
2022/06/14	1	362.50	0	0.00	363.50	1	1,977	0.05%
2022/06/13	2	368.75	0	0.00	369.50	2	1,971	0.10%
2022/06/10	1	382.50	1	381.50	381.50	0	2,008	0.00%
2022/06/09	0	0.00	1	388.00	387.50	-1	2,013	-0.05%
2022/06/08	1.1	388.96	1	389.50	389.50	0.1	2,040	0.00%
2022/06/07	2	384.50	0	0.00	383.50	2	2,063	0.10%
2022/06/06	0	0.00	3	391.33	390.50	-3	2,072	-0.14%
2022/06/02	0.2	398.00	0	0.00	395.00	0.2	2,136	0.01%
2022/06/01	1	400.15	0	0.00	400.00	1	2,199	0.05%
2022/05/31	0	0.00	1	395.00	395.50	-1	2,215	-0.05%
2022/05/30	2.1	392.14	3	387.50	393.00	-0.9	2,257	-0.04%
2022/05/27	1	377.50	4	377.13	377.00	-3	2,247	-0.13%
2022/05/26	4	369.88	0	0.00	368.00	4	2,256	0.18%
2022/05/25	3	375.67	0	0.00	376.00	3	2,256	0.13%
2022/05/24	1	382.00	0	0.00	379.00	1	2,332	0.04%
2022/05/20	0	0.00	3	396.50	391.00	-3	2,449	-0.12%
2022/05/19	3	383.50	0	0.00	393.50	3	2,522	0.12%
2022/05/18	0	0.00	1	388.50	391.00	-1	2,612	-0.04%
2022/05/16	2	385.50	1	381.00	375.50	1	2,822	0.04%
2022/05/12	0	0.00	2	371.75	370.00	-2	2,919	-0.07%
2022/05/11	3.1	377.19	2	378.00	375.50	1.1	3,044	0.03%
2022/05/10	0	0.00	1	380.50	383.00	-1	3,197	-0.03%
2022/05/09	2	387.00	0	0.00	378.50	2	3,233	0.06%
2022/05/06	3	394.83	3	397.33	398.50	0	3,218	0.00%
2022/05/05	1	400.00	5	401.20	406.00	-4	3,227	-0.12%
2022/05/04	5	391.00	1	390.00	389.50	4	3,209	0.12%
2022/05/03	1	382.50	2	384.50	389.00	-1	3,229	-0.03%
2022/04/29	1	393.00	0	0.00	387.50	1	3,242	0.03%
2022/04/27	1	383.50	1	385.00	385.50	0	3,252	0.00%
2022/04/26	1	390.00	0	0.00	393.00	1	3,209	0.03%
2022/04/25	0	390.00	0	0.00	385.50	0	3,214	0.00%
2022/04/22	0	0.00	1	405.00	402.50	-1	3,190	-0.03%
2022/04/21	0	416.00	0	0.00	410.00	0	3,207	0.00%
2022/04/20	1	415.00	1	420.00	414.50	0	3,212	0.00%
2022/04/19	1	418.00	0	0.00	415.00	1	3,214	0.03%
2022/04/18	0	416.00	0	0.00	414.50	0	3,251	0.00%
2022/04/15	1	417.00	1	422.50	418.00	0	3,300	0.00%
2022/04/14	2	419.00	0	0.00	424.00	2	3,346	0.06%
2022/04/13	1	431.00	0	0.00	430.50	1	3,375	0.03%
2022/04/12	1	429.00	1	433.00	426.50	0	3,440	0.00%
2022/04/11	1	421.50	2	434.75	420.50	-1	3,511	-0.03%
2022/04/08	3	448.81	1	454.00	444.50	2	3,541	0.06%
2022/04/07	2	457.51	1	459.00	455.50	1	3,592	0.03%
2022/04/06	1.1	471.57	0	0.00	473.00	1.1	3,620	0.03%
2022/04/01	1	468.50	2	469.75	478.00	-1	3,653	-0.03%
2022/03/31	4	477.00	1	476.00	475.50	3	3,726	0.08%
2022/03/30	0	0.00	2.1	493.24	495.00	-2.1	3,698	-0.06%
2022/03/29	0	0.00	1	476.00	480.00	-1	3,699	-0.03%
2022/03/28	2	462.50	1	467.50	467.50	1	3,860	0.03%
2022/03/25	0	0.00	0	479.00	477.50	0	3,892	0.00%
2022/03/24	0	0.00	0	480.71	479.00	0	3,921	0.00%
2022/03/23	1	485.01	0	0.00	485.50	1	3,944	0.03%
2022/03/18	1	486.00	2	484.50	485.50	-1	4,110	-0.02%
2022/03/17	1.1	482.95	1	478.00	486.00	0.1	4,236	0.00%
2022/03/16	2	457.50	1	456.00	455.50	1	4,239	0.02%
2022/03/15	2	466.75	1	478.00	464.00	1	4,305	0.02%
2022/03/14	1	487.00	0	0.00	487.00	1	4,369	0.02%
2022/03/11	0	0.00	1	486.00	484.00	-1	4,399	-0.02%
2022/03/08	1	474.13	1	472.00	472.00	0	4,874	0.00%
2022/03/07	1	492.00	1	485.00	487.50	0	4,858	0.00%
2022/03/04	1	523.00	3.1	516.06	513.00	-2.1	5,067	-0.04%
2022/03/03	1	532.00	0	0.00	528.00	1	5,067	0.02%
2022/03/01	2	512.50	3	515.67	517.00	-1	5,083	-0.02%
2022/02/25	4.1	508.93	2	510.00	510.00	2.1	5,095	0.04%
2022/02/24	8	506.94	6	502.50	494.50	2	5,073	0.04%
2022/02/23	1	515.00	2	520.00	528.00	-1	5,045	-0.02%
2022/02/22	4	513.50	6.1	514.66	513.00	-2.1	5,045	-0.04%
2022/02/21	7	535.71	3	529.67	526.00	4	5,000	0.08%
2022/02/18	5	525.20	6.1	531.61	537.00	-1.1	4,946	-0.02%
2022/02/17	5.1	519.37	9.4	519.22	519.00	-4.3	4,865	-0.09%
2022/02/16	4	512.50	10.3	515.98	516.00	-6.3	4,770	-0.13%
2022/02/15	6	495.67	9.1	496.56	496.00	-3.1	4,657	-0.07%
2022/02/14	4	478.75	6	488.25	489.00	-2	4,622	-0.04%
2022/02/11	7	494.57	2	501.50	490.00	5	4,611	0.11%
2022/02/10	6	490.00	13.1	492.32	496.00	-7.1	4,517	-0.16%
2022/02/09	2	476.75	3.2	477.42	478.00	-1.2	4,408	-0.03%
2022/02/08	0.1	456.50	1	454.00	456.50	-0.9	4,392	-0.02%
2022/02/07	3	449.17	2	441.25	447.50	1	4,380	0.02%
2022/01/26	6	452.17	5	453.00	448.50	1	4,381	0.02%
2022/01/25	2	454.00	2	454.50	451.00	0	4,382	0.00%
2022/01/24	1	446.50	1	451.00	452.00	0	4,380	0.00%
2022/01/21	0.1	456.00	0	0.00	452.00	0.1	4,357	0.00%
2022/01/20	1	457.99	1	460.50	461.50	0	4,343	0.00%
2022/01/19	0	0.00	1	459.00	456.50	-1	4,330	-0.02%
2022/01/18	1	461.00	1	464.50	461.50	0	4,309	0.00%
2022/01/17	1	455.50	3	460.17	463.00	-2	4,286	-0.05%
2022/01/14	4.2	439.61	6	443.58	450.00	-1.8	4,268	-0.04%
2022/01/13	3	453.67	2	456.00	452.00	1	4,265	0.02%
2022/01/12	1	452.50	1	451.50	452.50	0	4,259	0.00%
2022/01/10	2	460.25	1	458.50	459.00	1	4,231	0.02%
2022/01/07	1	455.50	0	0.00	455.50	1	4,194	0.02%
2022/01/06	5.2	473.87	4	474.50	467.00	1.2	4,144	0.03%
2022/01/05	0.3	476.00	0	0.00	476.00	0.3	4,112	0.01%
2022/01/04	7	487.71	0.3	485.83	488.50	6.7	4,057	0.17%
2022/01/03	4.3	500.74	1	493.00	493.00	3.3	3,973	0.08%
2021/12/30	4	517.75	6.1	518.86	512.00	-2.1	3,884	-0.05%
2021/12/29	2	503.00	3.7	504.00	514.00	-1.7	3,814	-0.04%
2021/12/28	2	501.00	2.3	500.52	499.00	-0.3	3,775	-0.01%
2021/12/27	3	500.67	6.1	500.42	499.50	-3.1	3,759	-0.08%
2021/12/24	1	484.00	2	491.00	487.50	-1	3,695	-0.03%
2021/12/23	4.3	489.51	4	490.88	489.50	0.3	3,688	0.01%
2021/12/22	3.5	492.84	5	496.78	487.00	-1.6	3,655	-0.04%
2021/12/21	1	462.00	1.2	464.92	464.50	-0.2	3,484	-0.01%
2021/12/17	2	474.00	3	467.50	464.00	-1	3,413	-0.03%
2021/12/16	4	472.13	1	471.50	471.00	3	3,389	0.09%
2021/12/15	5	458.20	5	463.10	471.00	0	3,371	0.00%
2021/12/14	4	480.63	4	481.25	477.50	0	3,275	0.00%
2021/12/13	9	487.06	16	489.50	488.50	-7	3,247	-0.22%
2021/12/10	2	478.50	1	474.50	475.50	1	3,139	0.03%
2021/12/09	2.1	477.93	9	474.17	480.00	-6.9	3,090	-0.22%
2021/12/08	3	480.83	2	491.03	475.00	1	3,000	0.03%
2021/12/06	8	481.94	4.1	476.67	474.50	3.9	2,849	0.14%
2021/12/03	2	464.00	1	480.26	478.00	1	2,781	0.03%
2021/12/02	1	426.00	8.3	453.46	458.50	-7.3	2,560	-0.28%
2021/12/01	3	407.33	4	407.50	417.00	-1	2,337	-0.04%
2021/11/30	5	417.90	1	412.00	412.00	4	2,301	0.17%
2021/11/29	6	420.25	1.1	420.00	417.50	4.9	2,033	0.24%
2021/11/26	4	426.63	5	426.70	425.00	-1	2,008	-0.05%
2021/11/25	0	0.00	2	424.75	426.50	-2	1,970	-0.10%
2021/11/24	3	418.50	1	414.00	414.00	2	1,952	0.10%
2021/11/23	1	424.50	0	0.00	425.50	1	1,945	0.05%
2021/11/22	3.1	425.35	5	426.50	427.50	-1.9	1,933	-0.10%
2021/11/19	0	0.00	2	414.00	414.50	-2	1,870	-0.11%
2021/11/18	6	410.33	4	409.88	409.00	2	1,848	0.11%
2021/11/17	12	398.83	2	399.25	399.50	10	1,812	0.55%
2021/11/16	2	393.00	3	399.00	393.00	-1	1,812	-0.06%
2021/11/15	5	398.30	3	399.83	400.50	2	1,818	0.11%
2021/11/12	2	393.00	1	397.00	392.50	1	1,843	0.05%
2021/11/11	2	392.25	3	395.82	396.00	-1	1,831	-0.06%
2021/11/10	4.1	392.56	3	394.17	395.50	1.1	1,871	0.06%
2021/11/09	1.1	383.02	1.2	384.42	386.00	-0.2	1,849	-0.01%
2021/11/08	2	380.25	2	377.25	378.00	0	1,816	0.00%
2021/11/05	2	382.00	0	0.00	377.50	2	1,787	0.11%
2021/11/04	1	393.50	1	386.50	386.00	0	1,791	0.00%
2021/11/03	4	389.75	5.2	391.46	391.50	-1.2	1,886	-0.06%
2021/11/02	1	390.00	1	382.50	382.00	0	1,927	0.00%
2021/11/01	8	382.50	7.2	383.90	386.50	0.8	2,050	0.04%
2021/10/29	1	388.00	3	390.00	390.50	-2	2,050	-0.10%
2021/10/26	8	383.69	6.2	385.74	383.50	1.9	2,159	0.09%
2021/10/25	0	0.00	0.2	382.00	381.50	-0.2	2,158	-0.01%
2021/10/22	1	375.00	3	377.83	382.00	-2	2,180	-0.09%
2021/10/21	0	0.00	0.4	380.07	379.50	-0.4	2,220	-0.02%
2021/10/20	3	364.83	3.1	366.73	369.00	-0.1	2,186	0.00%
2021/10/19	1	354.50	2.1	360.52	364.50	-1.1	2,181	-0.05%
2021/10/18	2	356.75	3	352.50	354.50	-1	2,183	-0.05%
2021/10/15	2.1	356.75	0	0.00	359.50	2.1	2,177	0.10%
2021/10/14	0	351.50	1	351.00	352.50	-1	2,171	-0.04%
2021/10/13	3	355.67	0	0.00	350.50	3	2,154	0.14%
2021/10/12	0.2	365.20	0	0.00	366.00	0.2	2,126	0.01%
2021/10/08	1.2	377.22	2	378.00	376.50	-0.8	2,113	-0.04%
2021/10/07	1	374.51	0	0.00	376.00	1	2,105	0.05%
2021/10/05	1	380.50	1	381.50	380.00	0	2,153	0.00%
2021/10/04	1	381.50	2	380.00	378.00	-1	2,179	-0.05%
2021/10/01	0	0.00	1	375.00	378.50	-1	2,169	-0.05%
2021/09/30	1	375.50	0.1	379.50	377.00	0.9	2,170	0.04%
2021/09/29	1.3	371.00	2.1	371.10	370.50	-0.9	2,176	-0.04%
2021/09/28	0.2	388.00	0	0.00	385.50	0.2	2,207	0.01%
2021/09/24	1	396.50	0	0.00	394.00	1	2,229	0.04%
2021/09/22	2	391.75	5	394.30	393.00	-3	2,241	-0.13%
2021/09/17	3	402.67	0	0.00	401.00	3	2,247	0.13%
2021/09/16	0	0.00	2	400.00	404.50	-2	2,247	-0.09%
2021/09/15	0	404.00	1	408.50	400.00	-1	2,228	-0.04%
2021/09/14	2	413.50	0	0.00	412.50	2	2,218	0.09%
2021/09/13	1	422.50	2	416.75	416.00	-1	2,264	-0.04%
2021/09/10	1	416.50	1	419.50	422.50	0	2,300	0.00%
2021/09/08	0.1	418.00	0	0.00	411.50	0.1	2,335	0.00%
2021/09/07	2	418.75	3	421.00	421.00	-1	2,346	-0.04%
2021/09/06	4	420.50	7	421.29	415.00	-3	2,363	-0.13%
2021/09/03	1	429.50	2	427.00	424.50	-1	2,375	-0.04%
2021/09/02	2	432.00	2	429.75	424.00	0	2,386	0.00%
2021/09/01	3	428.67	2	434.25	436.50	1	2,392	0.04%
2021/08/31	0.2	425.00	0	0.00	427.00	0.2	2,398	0.01%
2021/08/30	2	419.25	0	0.00	421.50	2	2,415	0.08%
2021/08/27	1	412.50	0	0.00	417.50	1	2,421	0.04%
2021/08/26	1	430.00	2	430.50	419.00	-1	2,427	-0.04%
2021/08/25	0.1	430.00	0.1	432.00	432.00	0	2,471	0.00%
2021/08/24	2	427.25	2	422.00	422.50	0	2,510	0.00%
2021/08/23	4	424.75	1	424.00	423.00	3	2,552	0.12%
2021/08/20	0	0.00	1	415.50	415.50	-1	2,608	-0.04%
2021/08/19	4.3	429.03	0	0.00	418.50	4.3	2,637	0.16%
2021/08/18	2	425.50	1	439.50	443.00	1	2,639	0.04%
2021/08/17	0	416.50	0.1	419.71	417.00	-0.1	2,662	0.00%
2021/08/16	2.3	422.71	2	426.25	419.50	0.3	2,666	0.01%
2021/08/13	1.1	435.45	0	0.00	434.00	1.1	2,654	0.04%
2021/08/12	1	452.00	0	0.00	455.50	1	2,663	0.04%
2021/08/11	0.1	467.00	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	2	475.75	2	470.25	470.00	0	2,720	0.00%
2021/08/09	4.1	506.46	5	502.80	496.50	-1	2,764	-0.03%
2021/08/06	5.1	525.61	3.2	526.34	525.00	1.9	2,712	0.07%
2021/08/05	7.2	523.09	12.4	528.43	535.00	-5.2	2,729	-0.19%
2021/08/04	5.1	499.89	2	497.50	503.00	3.1	2,734	0.11%
2021/08/03	4	502.88	7.5	499.87	500.00	-3.5	2,809	-0.12%
2021/08/02	1.1	491.77	2.1	487.43	497.00	-1	2,804	-0.04%
2021/07/29	0	0.00	1	474.50	477.00	-1	2,822	-0.04%
2021/07/28	1	471.00	3.2	467.34	472.00	-2.2	2,885	-0.08%
2021/07/27	2	479.00	1.2	483.58	482.00	0.8	2,954	0.03%
2021/07/26	1	474.50	0	0.00	476.00	1	2,984	0.03%
2021/07/23	1.5	475.83	3	478.50	474.00	-1.5	3,060	-0.05%
2021/07/22	4.1	473.66	2	474.00	473.50	2.1	3,131	0.07%
2021/07/21	0	0.00	1	480.00	471.00	-1	3,234	-0.03%
2021/07/20	1.1	476.68	1	476.50	475.50	0.1	3,385	0.00%
2021/07/15	0.1	480.50	4.2	481.24	482.00	-4.1	3,796	-0.11%
2021/07/14	1.1	475.95	2.3	479.87	476.00	-1.2	3,811	-0.03%
2021/07/13	2	478.50	4	480.00	476.50	-2	3,829	-0.05%
2021/07/12	5.1	477.04	0	476.00	475.00	5.1	3,846	0.13%
2021/07/09	2.1	482.67	0	0.00	482.00	2.1	3,848	0.05%
2021/07/08	3	499.67	0	0.00	497.00	3	3,872	0.08%
2021/07/07	0.3	501.00	2.4	501.07	501.00	-2.2	3,880	-0.06%
2021/07/06	3	499.50	1.3	501.29	497.00	1.7	3,884	0.04%
2021/07/05	1.2	503.00	2.7	499.31	505.00	-1.6	3,906	-0.04%
2021/07/02	0	0.00	2.3	479.33	482.50	-2.3	3,863	-0.06%
2021/07/01	1.1	483.17	2	476.50	473.50	-1	3,864	-0.02%
2021/06/30	2	476.00	1	480.00	480.00	1	3,859	0.03%
2021/06/29	2.3	477.00	1	474.50	471.00	1.3	3,865	0.03%
2021/06/28	4.2	474.08	3	475.17	478.00	1.2	3,874	0.03%
2021/06/25	1.1	471.64	2	470.50	470.00	-1	3,892	-0.02%
2021/06/24	2.2	478.18	0	0.00	474.50	2.2	3,967	0.06%
2021/06/23	3.4	473.32	5	472.20	474.50	-1.6	4,006	-0.04%
2021/06/22	1	465.28	2	464.50	464.50	-1	4,043	-0.02%
2021/06/21	2	476.25	1	479.55	475.00	1	4,006	0.02%
2021/06/18	2	495.25	0	0.00	493.50	2	3,987	0.05%
2021/06/17	1	486.50	1.5	491.33	493.50	-0.5	3,982	-0.01%
2021/06/16	0.2	496.50	0.2	497.50	490.50	0	3,982	0.00%
2021/06/15	5.1	498.11	1.1	499.05	499.00	4	3,996	0.10%
2021/06/11	1	490.00	3	488.33	486.50	-2	4,009	-0.05%
2021/06/10	0	0.00	5	486.50	488.00	-5	4,017	-0.12%
2021/06/09	1	478.55	0	0.00	476.50	1	4,030	0.03%
2021/06/08	1.2	476.42	3	477.17	476.00	-1.8	4,160	-0.04%
2021/06/07	2.2	462.50	2.3	468.30	468.00	-0.1	4,185	0.00%
2021/06/04	1	469.50	2	471.75	472.00	-1	4,174	-0.02%
2021/06/03	3	469.33	1	468.50	468.50	2	4,212	0.05%
2021/06/02	5	474.00	2	475.50	469.50	3	4,197	0.07%
2021/06/01	3.2	492.52	0.1	495.67	486.00	3.1	4,174	0.07%
2021/05/28	1.1	467.36	1	476.50	466.50	0.1	4,192	0.00%
2021/05/27	2.1	458.80	1	464.50	459.00	1.1	4,211	0.03%
2021/05/26	0	0.00	3	479.17	468.50	-3	4,281	-0.07%
2021/05/25	5	477.60	3	478.50	475.00	2	4,490	0.04%
2021/05/24	5	452.12	8	445.88	453.00	-3	4,479	-0.07%
2021/05/21	5.1	438.06	1	445.00	444.00	4.1	4,501	0.09%
2021/05/20	1	446.00	2	443.50	436.00	-1	4,504	-0.02%
2021/05/19	6	460.75	2	463.59	459.50	4	4,534	0.09%
2021/05/18	3	443.38	6	448.00	455.50	-3	4,527	-0.07%
2021/05/17	6.1	422.34	6	422.50	414.50	0.1	4,543	0.00%
2021/05/14	3	451.50	2	451.25	450.00	1	4,472	0.02%
2021/05/13	8	443.56	9	441.50	447.00	-1	4,437	-0.02%
2021/05/12	12	461.25	7	465.14	450.50	5	4,400	0.11%
2021/05/11	10	501.75	2	498.00	492.50	8	4,269	0.19%
2021/05/10	2	549.00	3	547.67	547.00	-1	4,201	-0.02%
2021/05/07	2	540.00	5.1	538.02	547.00	-3.1	4,195	-0.07%
2021/05/06	9.1	532.26	5	531.80	530.00	4.1	4,187	0.10%
2021/05/05	9.2	554.60	11.1	549.17	533.00	-1.9	4,160	-0.05%
2021/05/04	13	562.63	13	566.23	568.00	0	4,147	0.00%
2021/05/03	3	600.33	12	607.00	586.00	-9	4,111	-0.22%
2021/04/29	4.1	600.54	5	604.39	604.00	-1	4,176	-0.02%
2021/04/28	9	598.22	0	0.00	584.00	9	4,209	0.21%
2021/04/27	2	595.00	1	591.00	595.00	1	4,170	0.02%
2021/04/26	4	573.00	4.2	578.99	576.00	-0.2	4,084	0.00%
2021/04/23	11.4	534.48	17.2	543.14	561.00	-5.8	3,970	-0.15%
2021/04/22	5.3	540.31	4	543.00	510.00	1.3	3,871	0.03%
2021/04/21	6.2	525.45	13.4	518.49	533.00	-7.2	3,834	-0.19%
2021/04/19	1	497.50	1	494.46	491.50	0	3,960	0.00%
2021/04/16	12	491.38	3	492.50	494.50	9	4,125	0.22%
2021/04/15	1	483.00	1.3	484.54	489.00	-0.3	4,123	-0.01%
2021/04/14	7.1	466.28	7.2	468.26	473.50	-0.1	4,097	0.00%
2021/04/13	1.1	491.41	3	488.50	487.00	-1.9	4,073	-0.05%
2021/04/12	1	491.50	2.2	488.05	486.00	-1.2	4,072	-0.03%
2021/04/09	0.1	484.27	20	482.00	484.00	-19.9	4,066	-0.49%
2021/04/08	1	495.50	2	495.25	492.00	-1	4,015	-0.02%
2021/04/07	1	499.50	3	497.67	497.00	-2	4,000	-0.05%
2021/04/06	0	492.00	1	490.50	491.00	-1	4,002	-0.02%
2021/04/01	1	493.50	0	0.00	487.50	1	3,999	0.03%
2021/03/31	1	491.50	0	0.00	488.50	1	3,992	0.03%
2021/03/30	3	497.67	6	490.01	493.50	-3	3,969	-0.08%
2021/03/29	5	496.50	5.1	497.32	495.50	-0.1	3,934	0.00%
2021/03/26	3	477.67	5	481.50	484.50	-2	3,856	-0.05%
2021/03/25	7	478.07	5.2	477.69	475.50	1.8	3,819	0.05%
2021/03/24	0	0.00	13	465.77	465.50	-13	3,778	-0.34%
2021/03/23	1	469.50	2	469.25	465.00	-1	3,834	-0.03%
2021/03/19	3	467.00	2	469.50	466.50	1	3,868	0.03%
2021/03/18	1	474.00	0	0.00	469.50	1	3,855	0.03%
2021/03/17	1.2	477.13	1	470.57	472.00	0.2	3,842	0.00%
2021/03/16	6	469.59	2	470.75	468.50	4	3,845	0.11%
2021/03/15	0.2	471.38	1.1	469.86	469.50	-0.9	3,857	-0.02%
2021/03/12	13.4	482.71	40	480.51	475.50	-26.7	3,839	-0.69%
2021/03/11	23	457.07	6.1	464.61	468.00	16.9	3,736	0.45%
2021/03/10	1.2	444.17	2	446.50	443.00	-0.8	3,743	-0.02%
2021/03/09	10	444.80	9	448.89	439.00	1	3,795	0.03%
2021/03/08	11	455.68	2	456.25	454.00	9	3,861	0.23%
2021/03/05	11	450.50	1	450.00	448.00	10	3,864	0.26%
2021/03/04	16.2	457.48	13.3	459.85	460.00	2.9	3,846	0.07%
2021/03/03	3	449.84	5.1	445.45	454.00	-2	3,784	-0.05%
2021/03/02	9.3	461.77	5.1	471.47	441.50	4.3	3,736	0.11%
2021/02/26	6.1	464.56	4.5	467.98	459.50	1.6	3,670	0.04%
2021/02/25	15.8	462.03	23.1	464.28	464.50	-7.4	3,565	-0.21%
2021/02/24	4.1	435.43	1.4	441.15	433.00	2.7	3,333	0.08%
2021/02/23	5.1	434.26	5	438.10	442.50	0.1	3,293	0.00%
2021/02/22	2.1	435.48	20.6	436.14	437.50	-18.5	3,252	-0.57%
2021/02/19	4.1	426.62	17	424.65	424.00	-12.9	3,225	-0.40%
2021/02/18	4.1	413.91	10	414.35	415.50	-5.9	3,173	-0.19%
2021/02/17	1.1	399.45	3	403.83	408.50	-1.9	3,148	-0.06%
2021/02/05	7	389.50	2.4	388.87	387.00	4.6	3,151	0.15%
2021/02/04	15	388.50	0	0.00	387.50	15	3,140	0.48%
2021/02/03	2.1	394.46	8.1	394.01	393.00	-6	3,140	-0.19%
2021/02/02	3	386.50	2	386.50	385.50	1	3,126	0.03%
2021/02/01	5.1	383.22	4	379.38	384.00	1.1	3,185	0.03%
2021/01/29	3.2	385.16	4	382.88	379.00	-0.8	3,180	-0.03%
2021/01/28	1.1	389.95	0	0.00	389.00	1.1	3,159	0.03%
2021/01/27	2	396.75	1	398.50	398.50	1	3,150	0.03%
2021/01/26	15.2	396.96	2	393.25	393.50	13.2	3,142	0.42%
2021/01/25	2	403.75	2.5	403.80	403.00	-0.5	3,125	-0.02%
2021/01/22	13	414.92	13.5	413.65	414.00	-0.5	3,090	-0.02%
2021/01/21	7.6	394.09	44.2	390.42	399.50	-36.6	2,978	-1.23%
2021/01/20	4.4	381.36	4	383.13	378.50	0.4	2,867	0.01%
2021/01/19	2.5	385.50	2	390.00	386.00	0.5	2,843	0.02%
2021/01/18	33	379.83	3	382.33	381.50	30	2,839	1.06%
2021/01/15	11.7	396.30	34.3	390.00	387.00	-22.7	2,811	-0.81%
2021/01/14	0	0.00	3.2	396.56	398.00	-3.2	2,751	-0.12%
2021/01/13	24.2	384.19	3.1	385.57	389.00	21.2	2,707	0.78%
2021/01/12	11.1	388.45	6.5	395.75	381.50	4.6	2,682	0.17%
2021/01/11	1.3	373.54	20	376.70	377.00	-18.7	2,520	-0.74%
2021/01/08	0.1	343.50	1	340.99	343.00	-0.9	2,418	-0.04%
2021/01/07	21	334.52	1	334.50	335.50	20	2,399	0.83%
2021/01/06	1	328.50	33	328.00	328.00	-32	2,384	-1.34%
2021/01/05	0	0.00	1	337.00	337.00	-1	2,344	-0.04%
2021/01/04	0.4	337.60	0	0.00	338.00	0.4	2,340	0.02%
2020/12/29	1	331.00	0	0.00	330.00	1	2,365	0.04%
2020/12/28	0	333.50	0	0.00	335.00	0	2,359	0.00%
2020/12/25	0	0.00	2	334.25	331.50	-2	2,355	-0.08%
2020/12/24	2	331.25	1	330.50	330.00	1	2,351	0.04%
2020/12/23	1	331.43	0.2	330.50	329.50	0.9	2,352	0.04%
2020/12/22	7.1	329.58	9	330.00	327.50	-2	2,360	-0.08%
2020/12/21	5	324.50	0	0.00	327.00	5	2,369	0.21%
2020/12/18	3	332.50	1	328.50	328.50	2	2,368	0.08%
2020/12/17	3	338.67	3	340.17	333.00	0	2,357	0.00%
2020/12/16	6	329.83	3	329.17	330.50	3	2,292	0.13%
2020/12/15	8	332.88	0	0.00	325.00	8	2,272	0.35%
2020/12/11	1	343.50	1.1	337.12	342.50	-0.1	2,217	0.00%
2020/12/10	3	343.67	2	341.00	340.00	1	2,198	0.05%
2020/12/09	13	346.12	0	0.00	346.00	13	2,168	0.60%
2020/12/08	24	350.94	0	0.00	351.50	24	2,130	1.13%
2020/12/07	3	355.50	39	353.86	352.50	-36	2,109	-1.71%
2020/12/04	6	356.42	5	357.10	357.50	1	2,062	0.05%
2020/12/03	6	354.25	11	354.09	351.50	-5	2,003	-0.25%
2020/12/02	5.2	349.59	14	351.68	350.50	-8.8	1,936	-0.45%
2020/12/01	10	327.20	4	327.75	330.00	6	1,819	0.33%
2020/11/30	4	324.25	2	327.50	323.00	2	1,800	0.11%
2020/11/27	1	322.00	1	324.50	324.50	0	1,777	0.00%
2020/11/26	17	320.00	0	0.00	320.50	17	1,765	0.96%
2020/11/25	1	319.00	15	320.00	318.50	-14	1,779	-0.79%
2020/11/23	1	322.50	0	0.00	323.00	1	1,752	0.06%
2020/11/20	2	322.00	3	321.17	320.00	-1	1,754	-0.06%
2020/11/19	0	0.00	7	322.14	323.00	-7	1,755	-0.40%
2020/11/18	1	319.50	2	319.75	320.00	-1	1,751	-0.06%
2020/11/17	2	327.75	11	321.00	322.00	-9	1,744	-0.52%
2020/11/16	0	0.00	11	326.32	326.00	-11	1,769	-0.62%
2020/11/13	1	327.50	2	327.25	321.00	-1	1,766	-0.06%
2020/11/12	2	321.50	0	0.00	319.50	2	1,705	0.12%
2020/11/11	6	318.75	4	317.50	320.00	2	1,702	0.12%
2020/11/10	0	0.00	4	315.00	318.00	-4	1,716	-0.23%
2020/11/09	3	313.33	4	316.25	320.00	-1	1,707	-0.06%
2020/11/06	1	308.50	2	307.00	308.00	-1	1,650	-0.06%
2020/11/05	1	303.50	1	303.50	304.50	0	1,643	0.00%
2020/11/04	6	302.25	0	0.00	303.00	6	1,666	0.36%
2020/11/02	1	300.00	0	0.00	299.00	1	1,662	0.06%
2020/10/30	0	0.00	1	296.50	296.50	-1	1,676	-0.06%
2020/10/29	2	292.25	7	290.79	296.00	-5	1,693	-0.30%
2020/10/28	4	294.00	1	298.00	294.00	3	1,670	0.18%
2020/10/26	8	302.38	1	298.00	297.00	7	1,685	0.42%
2020/10/23	2	299.00	2	299.00	298.50	0	1,675	0.00%
2020/10/22	3	295.33	1	296.50	296.00	2	1,732	0.12%
2020/10/20	3	295.17	1	294.00	295.00	2	1,805	0.11%
2020/10/19	3	293.17	4	290.88	294.00	-1	1,791	-0.06%
2020/10/16	5	285.60	9	282.67	287.50	-4	1,786	-0.22%
2020/10/15	0	0.00	1	274.50	274.00	-1	1,728	-0.06%
2020/10/14	0	0.00	1	269.50	269.00	-1	1,722	-0.06%
2020/10/13	1	268.50	0	0.00	268.50	1	1,740	0.06%
2020/10/12	2	270.00	0	0.00	270.50	2	1,752	0.11%
2020/10/08	0	0.00	1	274.00	275.50	-1	1,779	-0.06%
2020/10/06	1	263.50	3	263.17	263.50	-2	1,784	-0.11%
2020/10/05	0	0.00	0.1	263.00	262.00	-0.1	1,873	-0.01%
2020/09/30	1	264.50	1	266.50	264.50	0	1,913	0.00%
2020/09/29	1	267.00	1	270.00	265.00	0	1,951	0.00%
2020/09/28	1	266.50	0	0.00	266.00	1	2,036	0.05%
2020/09/25	1	264.00	0	0.00	265.50	1	2,159	0.05%
2020/09/21	0	0.00	2	281.00	281.00	-2	2,240	-0.09%
2020/09/16	1	281.00	0	0.00	281.50	1	2,287	0.04%
2020/09/15	1	281.50	4	280.75	280.00	-3	2,308	-0.13%
2020/09/11	0	0.00	4	274.50	273.00	-4	2,363	-0.17%
2020/09/09	0	0.00	2	274.50	276.50	-2	2,406	-0.08%
2020/09/08	2	278.50	0	0.00	279.50	2	2,416	0.08%
2020/09/07	0	0.00	2	280.50	277.50	-2	2,454	-0.08%
2020/09/04	1	275.00	2	276.00	277.00	-1	2,486	-0.04%
2020/09/03	1	282.50	0	0.00	279.00	1	2,518	0.04%
2020/09/01	2	275.50	0	0.00	275.50	2	2,639	0.08%
2020/08/31	0	0.00	1	278.50	277.00	-1	2,706	-0.04%
2020/08/26	0	0.00	1	280.00	279.00	-1	2,800	-0.04%
2020/08/25	3.1	275.00	3	276.00	274.50	0.1	2,814	0.00%
2020/08/21	7	269.50	4	269.25	271.50	3	2,839	0.11%
2020/08/20	3	264.83	3	262.50	266.50	0	2,837	0.00%
2020/08/18	2	289.75	1	291.50	286.00	1	2,802	0.04%
2020/08/14	3	288.33	7	288.50	285.50	-4	2,870	-0.14%
2020/08/13	3	287.17	0	0.00	287.00	3	2,863	0.10%
2020/08/12	0	0.00	3	283.00	285.00	-3	2,886	-0.10%
2020/08/10	16	290.34	0	0.00	287.50	16	2,996	0.53%
2020/08/07	1	295.00	0	0.00	293.00	1	3,201	0.03%
2020/08/06	0	0.00	1	297.00	296.50	-1	3,215	-0.03%
2020/08/05	2	299.50	0	0.00	298.00	2	3,219	0.06%
2020/08/04	4	287.63	1	296.00	289.00	3	3,215	0.09%
2020/07/30	2	299.50	2	301.25	297.50	0	3,218	0.00%
2020/07/29	0	0.00	1	291.00	294.50	-1	3,220	-0.03%
2020/07/28	18	293.81	18	296.25	290.50	0	3,232	0.00%
2020/07/27	5	315.00	0	0.00	313.00	5	3,203	0.16%
2020/07/24	2	318.75	4	320.63	317.00	-2	3,175	-0.06%
2020/07/23	1	323.00	0	0.00	322.50	1	3,143	0.03%
2020/07/22	2	322.00	3.2	322.85	322.50	-1.2	3,144	-0.04%
2020/07/21	5	314.80	2	317.50	316.00	3	3,100	0.10%
2020/07/20	2	310.00	3	308.50	312.50	-1	3,108	-0.03%
2020/07/17	1	311.50	2	314.50	311.00	-1	3,129	-0.03%
2020/07/16	0	0.00	2	312.50	312.00	-2	3,158	-0.06%
2020/07/15	4	313.75	3	314.33	310.00	1	3,161	0.03%
2020/07/14	21	308.86	31	310.02	309.00	-10	3,170	-0.32%
2020/07/13	1	311.00	0	0.00	314.00	1	3,166	0.03%
2020/07/10	19	317.42	24	321.19	313.50	-5	3,186	-0.16%
2020/07/09	6	317.00	0	0.00	318.00	6	3,128	0.19%
2020/07/08	4	315.38	1	313.50	317.00	3	3,138	0.10%
2020/07/07	8	315.44	6	316.42	314.00	2	3,184	0.06%
2020/07/06	10	311.65	5	312.70	322.00	5	3,152	0.16%
2020/07/03	3	298.50	0	0.00	298.00	3	3,107	0.10%
2020/07/02	1	298.50	1	298.50	299.00	0	3,167	0.00%
2020/07/01	2	296.75	0	0.00	298.50	2	3,189	0.06%
2020/06/30	5	295.00	6	295.50	294.00	-1	3,167	-0.03%
2020/06/29	3	290.00	3	289.67	289.50	0	3,170	0.00%
2020/06/24	0	0.00	1	292.50	292.00	-1	3,198	-0.03%
2020/06/23	1	292.00	0	0.00	290.50	1	3,267	0.03%
2020/06/19	2	291.75	1	292.00	291.00	1	3,360	0.03%
2020/06/16	6	286.17	1	287.50	288.50	5	3,416	0.15%
2020/06/15	0	0.00	1	283.50	282.50	-1	3,505	-0.03%
2020/06/12	2	279.75	4	277.25	282.00	-2	3,556	-0.06%
2020/06/11	15	290.40	2	287.50	284.00	13	3,618	0.36%
2020/06/10	1	293.50	0	0.00	292.00	1	3,622	0.03%
2020/06/09	2	294.75	5	297.90	293.50	-3	3,671	-0.08%
2020/06/08	7	297.71	12	297.96	298.00	-5	3,723	-0.13%
2020/06/05	1	292.00	8	292.13	292.00	-7	3,683	-0.19%
2020/06/04	5	285.70	8	285.56	286.00	-3	3,709	-0.08%
2020/06/03	1	283.50	1	284.00	282.50	0	3,705	0.00%
2020/06/02	2	284.50	3	283.83	283.00	-1	3,695	-0.03%
2020/06/01	1	282.50	1	282.00	282.50	0	3,745	0.00%
2020/05/28	2	282.25	0	0.00	277.00	2	3,795	0.05%
2020/05/27	1	280.00	8	281.19	280.00	-7	3,804	-0.18%
2020/05/26	3	280.33	0	0.00	279.50	3	3,831	0.08%
2020/05/25	1	271.50	1	273.50	277.00	0	3,836	0.00%
2020/05/22	7	278.71	3	282.00	276.00	4	3,857	0.10%
2020/05/21	1	278.50	12	277.13	278.00	-11	3,848	-0.29%
2020/05/20	16	273.75	5	272.60	273.00	11	3,835	0.29%
2020/05/19	3	271.33	3	272.50	275.00	0	3,875	0.00%
2020/05/18	13	268.19	0	0.00	267.00	13	3,898	0.33%
2020/05/15	4	274.50	13	275.50	275.00	-9	3,852	-0.23%
2020/05/14	36	288.81	22	289.00	278.50	14	3,826	0.37%
2020/05/13	4	284.00	4	284.25	287.00	0	3,610	0.00%
2020/05/12	1	282.50	6	285.58	285.50	-5	3,609	-0.14%
2020/05/11	4	285.38	4	285.38	284.00	0	3,611	0.00%
2020/05/08	1	286.00	2	288.50	289.00	-1	3,576	-0.03%
2020/05/07	3	284.83	5	283.70	283.50	-2	3,555	-0.06%
2020/05/05	2	280.50	5	279.30	278.50	-3	3,580	-0.08%
2020/05/04	17	280.03	1	280.50	280.50	16	3,599	0.44%
2020/04/30	7	286.43	21	286.57	286.50	-14	3,598	-0.39%
2020/04/29	0	0.00	10	277.55	279.00	-10	3,592	-0.28%
2020/04/27	8	266.69	2	269.75	274.00	6	3,636	0.16%
2020/04/23	3	269.17	1	270.00	265.50	2	3,685	0.05%
2020/04/22	14	263.46	11	263.32	266.00	3	3,708	0.08%
2020/04/21	1	271.50	2	269.75	267.50	-1	3,679	-0.03%
2020/04/20	3	270.00	0	0.00	269.50	3	3,660	0.08%
2020/04/17	2.1	273.62	5	270.00	270.50	-2.9	3,648	-0.08%
2020/04/16	3	271.00	3	269.00	270.50	0	3,606	0.00%
2020/04/15	3	274.33	1	274.50	274.00	2	3,604	0.06%
2020/04/13	18	272.11	10	271.20	269.00	8	3,670	0.22%
2020/04/10	24	279.13	7	278.64	277.50	17	3,644	0.47%
2020/04/09	8	284.63	0	0.00	283.00	8	3,625	0.22%
2020/04/08	5	278.40	16	276.69	284.50	-11	3,638	-0.30%
2020/04/07	0	0.00	3	269.83	272.50	-3	3,571	-0.08%
2020/04/06	6	253.08	3	254.50	259.00	3	3,515	0.09%
2020/04/01	3	246.00	5	248.00	250.00	-2	3,503	-0.06%
2020/03/31	4	251.75	1	251.00	248.00	3	3,553	0.08%
2020/03/30	3	246.17	5	248.90	248.50	-2	3,569	-0.06%
2020/03/27	8	264.13	0	0.00	253.00	8	3,612	0.22%
2020/03/26	9	253.72	6	260.00	263.00	3	3,605	0.08%
2020/03/25	3	251.33	5	250.20	251.50	-2	3,536	-0.06%
2020/03/24	5	228.90	1	229.00	229.00	4	3,517	0.11%
2020/03/23	4	205.75	1	207.00	208.50	3	3,509	0.09%
2020/03/20	9	209.28	3	213.50	216.00	6	3,515	0.17%
2020/03/19	6	199.08	7	198.50	196.50	-1	3,456	-0.03%
2020/03/18	4	227.50	4	223.63	218.00	0	3,406	0.00%
2020/03/17	3	235.50	2	233.00	231.50	1	3,406	0.03%
2020/03/16	10	264.00	3	256.17	251.00	7	3,358	0.21%
2020/03/13	5	256.10	2	254.50	268.00	3	3,351	0.09%
2020/03/12	10	287.45	5	292.80	281.00	5	3,296	0.15%
2020/03/10	4	320.75	6	327.67	321.00	-2	3,233	-0.06%
2020/03/06	1	342.50	0	0.00	341.50	1	3,123	0.03%
2020/03/05	3	342.50	3	347.50	340.50	0	3,099	0.00%
2020/03/03	0	0.00	1	339.00	338.00	-1	2,988	-0.03%
2020/03/02	2	324.75	1	330.00	325.50	1	2,944	0.03%
2020/02/27	0	0.00	3	334.00	333.50	-3	2,928	-0.10%
2020/02/26	0	0.00	2	339.50	339.50	-2	2,885	-0.07%
2020/02/25	0	0.00	1	343.00	345.50	-1	2,867	-0.03%
2020/02/24	3	340.67	1	340.00	343.50	2	2,840	0.07%
2020/02/21	6	338.33	10	338.10	335.00	-4	2,806	-0.14%
2020/02/20	2	341.25	3	341.00	339.50	-1	2,807	-0.04%
2020/02/19	0	0.00	8	338.44	338.00	-8	2,765	-0.29%
2020/02/18	0	0.00	2	331.00	330.00	-2	2,715	-0.07%
2020/02/17	0	0.00	1	331.50	330.00	-1	2,717	-0.04%
2020/02/14	0	0.00	1	323.50	325.00	-1	2,693	-0.04%
2020/02/13	1.1	320.56	1	322.00	320.00	0.1	2,732	0.00%
2020/02/12	0	0.00	3	325.83	324.00	-3	2,774	-0.11%
2020/02/11	3	322.50	0	0.00	323.00	3	2,773	0.11%
2020/02/10	1	325.00	1	324.50	320.50	0	2,794	0.00%
2020/02/07	3	325.67	6	327.25	324.50	-3	2,805	-0.11%
2020/02/05	1	324.50	3	329.50	327.00	-2	2,798	-0.07%
2020/02/04	1	323.50	1	324.00	324.00	0	2,760	0.00%
2020/02/03	1	317.00	2	311.25	322.00	-1	2,734	-0.04%
2020/01/30	4	324.63	1	335.50	319.50	3	2,666	0.11%
2020/01/20	3	357.00	5	357.50	354.00	-2	2,602	-0.08%
2020/01/17	10	353.55	3	352.33	350.00	7	2,548	0.27%
2020/01/16	7	350.29	2	349.25	355.00	5	2,500	0.20%
2020/01/15	1	344.00	1	343.00	337.00	0	2,444	0.00%
2020/01/14	2	345.25	0	0.00	343.50	2	2,449	0.08%
2020/01/09	2	339.75	2	342.00	339.50	0	2,404	0.00%
2020/01/08	1	345.00	4.1	342.53	335.00	-3.1	2,376	-0.13%
2020/01/07	1	329.53	1	329.00	332.00	0	2,277	0.00%
2020/01/06	3	341.00	2	343.50	340.50	1	2,227	0.04%
2020/01/03	2	344.25	2	346.75	341.00	0	2,200	0.00%
2020/01/02	6	358.83	16	358.13	358.00	-10	2,148	-0.47%
2019/12/31	6	341.83	2	344.00	340.50	4	2,077	0.19%
2019/12/30	1	344.50	0	0.00	340.00	1	2,065	0.05%
2019/12/27	1	345.50	8	343.88	345.00	-7	2,039	-0.34%
2019/12/26	0	0.00	2	346.00	346.00	-2	2,016	-0.10%
2019/12/25	2	338.50	10	337.00	336.00	-8	1,951	-0.41%
2019/12/24	5	332.30	15	323.70	331.00	-10	1,913	-0.52%
2019/12/23	3.1	318.68	8	320.94	320.00	-5	1,830	-0.27%
2019/12/20	1	308.00	0	0.00	307.00	1	1,753	0.06%
2019/12/19	5	310.90	0.1	308.50	308.00	4.9	1,733	0.29%
2019/12/18	1	314.50	6	313.17	313.00	-5	1,703	-0.29%
2019/12/17	5	312.60	4	316.63	319.50	1	1,684	0.06%
2019/12/16	1	309.50	0	0.00	310.00	1	1,643	0.06%
2019/12/13	2	306.50	0	0.00	308.00	2	1,616	0.12%
2019/12/12	12	314.25	18	315.83	313.00	-6	1,572	-0.38%
2019/12/11	6	311.42	5	309.70	310.00	1	1,503	0.07%
2019/12/09	2	300.25	0	0.00	300.50	2	1,425	0.14%
2019/12/06	0	0.00	3	299.83	301.00	-3	1,403	-0.21%
2019/12/05	0	0.00	1	294.00	298.00	-1	1,378	-0.07%
2019/12/04	0.1	289.00	0	0.00	289.50	0.1	1,360	0.01%
2019/12/03	1	287.00	2	287.50	287.00	-1	1,388	-0.07%
2019/12/02	1	280.50	1	283.50	281.50	0	1,385	0.00%
2019/11/27	0	292.00	0	0.00	292.00	0	1,383	0.00%
2019/11/26	4	290.00	1	290.00	289.50	3	1,380	0.22%
2019/11/25	2	287.00	0	0.00	286.50	2	1,367	0.15%
2019/11/22	1	288.00	0	0.00	286.00	1	1,373	0.07%
2019/11/21	1	287.00	0	0.00	289.00	1	1,364	0.07%
2019/11/20	3	295.17	1	294.00	291.50	2	1,357	0.15%
2019/11/19	3	293.00	2	295.00	295.50	1	1,361	0.07%
2019/11/14	0	0.00	0.1	286.50	285.00	-0.1	1,330	-0.01%
2019/11/13	0	0.00	3	292.00	290.50	-3	1,309	-0.23%
2019/11/12	4	293.38	3	294.00	295.50	1	1,313	0.08%
2019/11/11	15	297.77	10	296.80	297.00	5	1,296	0.39%
2019/11/07	2	296.00	2	292.00	287.00	0	1,228	0.00%
2019/11/06	2	298.50	4	295.63	294.50	-2	1,229	-0.16%
2019/11/05	4	287.63	1	293.50	298.00	3	1,224	0.25%
2019/11/04	0	0.00	1	282.50	282.50	-1	1,211	-0.08%
2019/10/30	10	278.00	0	0.00	278.50	10	1,338	0.75%
2019/10/29	13	287.08	10	280.50	280.00	3	1,488	0.20%
2019/10/24	1	287.00	0	0.00	286.00	1	1,545	0.06%
2019/10/22	0.1	288.50	3	284.17	288.00	-2.9	1,610	-0.18%
2019/10/16	1	275.00	0	0.00	275.50	1	1,659	0.06%
2019/10/08	2	279.76	2	282.00	278.00	0	1,763	0.00%
2019/10/04	2	275.50	0	0.00	274.50	2	1,863	0.11%
2019/10/03	2	272.50	1	271.50	274.00	1	1,925	0.05%
2019/10/02	2	274.50	0	0.00	275.50	2	1,942	0.10%
2019/10/01	1	281.50	0	0.00	280.50	1	1,967	0.05%
2019/09/25	5	286.00	0	0.00	286.00	5	1,941	0.26%
2019/09/19	0	0.00	1	292.50	291.00	-1	2,000	-0.05%
2019/09/11	1	302.00	0	0.00	297.50	1	2,013	0.05%
2019/09/05	0	0.00	1	305.50	306.00	-1	1,956	-0.05%
2019/09/04	0	0.00	2	295.25	296.00	-2	1,939	-0.10%
2019/09/03	2	292.75	4	293.75	291.00	-2	1,935	-0.10%
2019/09/02	1	290.00	1	288.50	288.50	0	1,923	0.00%
2019/08/30	1	289.00	5	291.50	288.50	-4	1,932	-0.21%
2019/08/29	5	281.50	0	0.00	282.50	5	1,924	0.26%
2019/08/28	2	284.50	2	284.50	282.00	0	1,927	0.00%
2019/08/26	0	0.00	3	285.17	285.00	-3	1,926	-0.16%
2019/08/22	3	294.50	1	289.50	289.00	2	1,914	0.10%
2019/08/15	1	289.00	2	283.75	289.00	-1	1,909	-0.05%
2019/08/14	3	299.17	0	0.00	290.00	3	1,909	0.16%
2019/08/13	2	305.75	1	304.00	300.50	1	1,865	0.05%
2019/08/08	4	310.63	1	312.50	310.50	3	1,838	0.16%
2019/08/06	0	0.00	4	283.50	294.50	-4	1,822	-0.22%
2019/08/05	0	0.00	2	303.00	295.00	-2	1,795	-0.11%
2019/08/02	7	304.79	0	0.00	300.00	7	1,776	0.39%
2019/08/01	0	0.00	3	313.00	313.00	-3	1,726	-0.17%
2019/07/31	12	306.83	4	303.63	307.00	8	1,685	0.47%
2019/07/30	3	326.33	4	328.13	328.00	-1	1,540	-0.06%
2019/07/29	4	324.00	3	324.17	324.00	1	1,515	0.07%
2019/07/26	6	330.17	0	0.00	328.00	6	1,505	0.40%
2019/07/25	4	340.25	1	342.00	338.00	3	1,475	0.20%
2019/07/24	1	329.50	3	330.00	333.00	-2	1,442	-0.14%
2019/07/23	6	332.50	5	333.20	331.00	1	1,432	0.07%
2019/07/19	1	318.50	1	319.50	320.50	0	1,391	0.00%
2019/07/17	0	0.00	3	317.67	322.00	-3	1,415	-0.21%
2019/07/16	2	328.00	3	324.00	322.00	-1	1,391	-0.07%
2019/07/15	3	330.50	3	333.00	335.00	0	1,363	0.00%
2019/07/12	6	332.67	7	331.93	327.50	-1	1,344	-0.07%
2019/07/11	5	328.30	5	335.10	335.00	0	1,323	0.00%
2019/07/10	2	316.00	2	319.50	320.00	0	1,274	0.00%
2019/07/09	0	0.00	3	313.17	315.00	-3	1,233	-0.24%
2019/07/05	0	0.00	5	296.10	302.00	-5	1,165	-0.43%
2019/07/04	5	290.00	0	0.00	290.50	5	1,134	0.44%
2019/07/02	0	0.00	2	295.50	297.50	-2	1,158	-0.17%
2019/07/01	4	292.63	10	295.40	296.00	-6	1,180	-0.51%
2019/06/28	4	283.75	1	284.00	283.00	3	1,178	0.25%
2019/06/27	4	282.25	0	0.00	282.00	4	1,230	0.33%
2019/06/26	0	0.00	1	290.00	291.00	-1	1,233	-0.08%
2019/06/25	4	296.63	3	290.17	290.00	1	1,253	0.08%
2019/06/21	0	0.00	4	285.00	291.00	-4	1,327	-0.30%
2019/06/20	1	281.50	0	0.00	282.50	1	1,345	0.07%
2019/06/19	4	280.00	0	0.00	281.00	4	1,398	0.29%
2019/06/17	0	0.00	1	274.00	275.50	-1	1,407	-0.07%
2019/06/14	1	279.00	1	281.00	276.00	0	1,413	0.00%
2019/06/13	1	279.00	1	281.00	280.00	0	1,410	0.00%
2019/06/12	1	282.00	6	275.42	282.00	-5	1,412	-0.35%
2019/06/11	6	271.00	1	275.00	270.00	5	1,399	0.36%
2019/06/10	2	270.00	1	273.50	274.00	1	1,389	0.07%
2019/06/06	2	268.00	7	271.57	267.50	-5	1,395	-0.36%
2019/06/05	6	279.25	2	276.50	274.00	4	1,385	0.29%
2019/06/04	2	276.50	4	279.50	281.00	-2	1,394	-0.14%
2019/06/03	2	279.50	0	0.00	279.50	2	1,402	0.14%
2019/05/30	2	278.50	2	279.50	282.00	0	1,416	0.00%
2019/05/29	1	270.00	2	272.25	276.00	-1	1,429	-0.07%
2019/05/28	1	272.50	0	0.00	272.50	1	1,451	0.07%
2019/05/27	3	276.17	2	274.00	273.50	1	1,483	0.07%
2019/05/24	0	0.00	2	282.75	286.00	-2	1,483	-0.13%
2019/05/23	1	276.00	0	0.00	277.50	1	1,509	0.07%
2019/05/21	1	278.00	1	280.00	281.50	0	1,524	0.00%
2019/05/17	2	277.00	2	268.50	268.50	0	1,496	0.00%
2019/05/16	1	280.00	2	278.00	275.00	-1	1,505	-0.07%
2019/05/15	2	275.00	0	0.00	273.50	2	1,505	0.13%
2019/05/14	2	260.75	2	262.00	273.00	0	1,496	0.00%
2019/05/07	0	0.00	1	291.50	295.00	-1	1,427	-0.07%
2019/05/06	1	289.00	0	0.00	287.00	1	1,418	0.07%
2019/05/03	0	0.00	1	295.50	295.00	-1	1,416	-0.07%
2019/05/02	0	0.00	2	288.75	288.00	-2	1,410	-0.14%
2019/04/30	1	285.50	1	290.00	290.50	0	1,409	0.00%
2019/04/25	5	295.60	0	0.00	298.00	5	1,358	0.37%
2019/04/24	0	0.00	1	297.00	294.00	-1	1,344	-0.07%
2019/04/23	1	294.50	5	290.70	295.00	-4	1,340	-0.30%
2019/04/16	2	313.00	0	0.00	310.00	2	1,292	0.15%
2019/04/10	0	0.00	1	311.00	313.00	-1	1,229	-0.08%
2019/04/09	2	315.25	0	0.00	315.00	2	1,219	0.16%
2019/04/08	2	309.50	3	312.17	314.00	-1	1,207	-0.08%
2019/04/03	2	317.00	13	318.85	315.00	-11	1,190	-0.92%
2019/04/02	1	317.00	1	317.00	317.00	0	1,161	0.00%
2019/04/01	1	317.00	4	313.13	317.00	-3	1,137	-0.26%
2019/03/28	1	300.50	1	302.50	302.00	0	1,052	0.00%
2019/03/27	3	298.00	1	296.00	297.00	2	1,017	0.20%
2019/03/26	2	290.00	4	292.38	295.00	-2	984	-0.20%
2019/03/25	1	280.50	2	280.50	283.50	-1	925	-0.11%
2019/03/22	2	281.25	5	281.20	278.50	-3	904	-0.33%
2019/03/21	4	266.88	3	265.83	267.50	1	876	0.11%
2019/03/20	0	0.00	1	266.50	263.00	-1	871	-0.11%
2019/03/19	5	264.50	3	264.67	263.00	2	873	0.23%
2019/03/18	1	268.00	0	0.00	268.50	1	866	0.12%
2019/03/14	5	267.50	5	270.50	273.00	0	865	0.00%
2019/03/13	0.2	267.00	0	267.00	265.00	0.2	869	0.02%
2019/03/12	2	268.00	0	0.00	266.00	2	870	0.23%
2019/03/08	0	0.00	2	269.75	266.50	-2	892	-0.22%
2019/03/07	1	271.00	0	0.00	268.00	1	900	0.11%
2019/03/06	3	277.67	1	277.00	277.00	2	892	0.22%
2019/03/05	3	279.17	4	280.38	281.50	-1	887	-0.11%
2019/03/04	3	279.83	3	280.67	281.50	0	902	0.00%
2019/02/27	0	0.00	2	278.50	280.00	-2	893	-0.22%
2019/02/26	0	0.00	2	278.25	278.50	-2	873	-0.23%
2019/02/25	0	0.00	1	271.00	271.50	-1	849	-0.12%
2019/02/22	1	267.00	0	0.00	268.50	1	838	0.12%
2019/02/21	0	0.00	2	259.00	260.00	-2	800	-0.25%
2019/02/12	2	248.50	0	0.00	248.00	2	786	0.25%
2019/02/11	1	249.50	0	0.00	248.00	1	786	0.13%
2019/01/29	0	0.00	2	245.50	246.50	-2	785	-0.25%
2019/01/24	1	242.50	1	244.50	247.50	0	801	0.00%
2019/01/23	1	240.50	1	243.50	242.50	0	803	0.00%
2019/01/22	0	0.00	3	239.50	238.00	-3	803	-0.37%
2019/01/21	3	247.00	0	0.00	244.50	3	808	0.37%
2019/01/18	0	0.00	1	242.50	243.00	-1	827	-0.12%
2019/01/16	1	242.00	0	0.00	241.00	1	850	0.12%
2019/01/15	1	243.00	0	0.00	240.50	1	859	0.12%
2019/01/14	0	0.00	1	240.00	243.00	-1	863	-0.12%
2019/01/11	0.2	236.50	0	0.00	237.50	0.2	872	0.02%
2019/01/10	0	0.00	1	233.50	237.50	-1	869	-0.11%
2019/01/09	0	0.00	1	232.50	232.00	-1	874	-0.11%
2019/01/08	6	227.25	19	227.66	230.50	-13	873	-1.49%
2019/01/07	0	0.00	1	227.50	228.00	-1	884	-0.11%
2019/01/04	13	224.19	0	0.00	224.50	13	901	1.44%
2019/01/03	1	226.50	0	0.00	227.00	1	942	0.11%
2019/01/02	0	0.00	3	229.00	228.50	-3	958	-0.31%
2018/12/28	1	227.00	0	0.00	228.00	1	962	0.10%
2018/12/27	2	224.75	0	0.00	227.50	2	979	0.20%
2018/12/26	0	0.00	1	221.50	220.50	-1	983	-0.10%
2018/12/21	1	220.00	3	221.83	226.00	-2	1,008	-0.20%
2018/12/20	0	0.00	2	223.50	223.00	-2	1,016	-0.20%
2018/12/18	1	226.50	14	225.14	222.50	-13	1,026	-1.27%
2018/12/17	6	229.00	1	232.50	227.00	5	1,040	0.48%
2018/12/14	4	231.38	2	231.25	233.50	2	1,034	0.19%
2018/12/12	4	241.50	1	243.00	244.50	3	1,030	0.29%
2018/12/11	2	240.75	0	0.00	237.00	2	1,029	0.19%
2018/12/10	2	233.25	1	235.00	234.50	1	1,036	0.10%
2018/12/06	0.5	236.00	1	238.50	235.00	-0.5	1,047	-0.05%
2018/12/05	0	0.00	5	249.00	249.50	-5	1,041	-0.48%
2018/12/04	12	253.08	4	253.50	252.00	8	1,050	0.76%
2018/12/03	6.2	253.84	13	253.58	255.00	-6.8	1,060	-0.64%
2018/11/29	12	244.21	0	0.00	242.50	12	1,035	1.16%
2018/11/28	0	0.00	1	241.50	241.00	-1	1,021	-0.10%
2018/11/27	1.2	239.92	1	239.50	240.00	0.2	1,013	0.02%
2018/11/26	0	0.00	3	228.33	229.00	-3	993	-0.30%
2018/11/23	0.2	224.50	0	0.00	224.50	0.2	988	0.02%
2018/11/22	1	224.50	1	228.50	224.00	0	998	0.00%
2018/11/21	2	218.50	1	220.50	219.00	1	997	0.10%
2018/11/15	1	221.00	0	0.00	220.50	1	1,010	0.10%
2018/11/14	1	221.50	0	0.00	224.00	1	1,013	0.10%
2018/11/13	0	0.00	1	216.50	216.50	-1	996	-0.10%
2018/11/07	0	0.00	2	208.50	209.50	-2	1,050	-0.19%
2018/11/05	1	207.00	0	0.00	208.50	1	1,070	0.09%
2018/11/02	1	210.50	0	0.00	211.50	1	1,071	0.09%
2018/10/31	1	201.50	0	0.00	203.00	1	1,060	0.09%
2018/10/29	0	0.00	1	194.00	194.00	-1	1,095	-0.09%
2018/10/26	0	0.00	1	192.00	190.00	-1	1,157	-0.09%
2018/10/25	1	196.00	0	0.00	195.50	1	1,147	0.09%
2018/10/24	1	204.50	1	202.00	201.50	0	1,157	0.00%
2018/10/23	1	201.00	1	198.50	198.50	0	1,157	0.00%
2018/10/19	0	0.00	2	193.25	196.50	-2	1,144	-0.17%
2018/10/17	0	0.00	1	202.00	199.00	-1	1,181	-0.08%
2018/10/16	1	198.50	1	201.50	198.00	0	1,173	0.00%
2018/10/12	0	0.00	3	200.17	200.50	-3	1,153	-0.26%
2018/10/11	1	196.00	1	195.50	194.50	0	1,142	0.00%
2018/10/09	2	219.25	1	214.50	214.50	1	1,109	0.09%
2018/10/05	2	227.25	2	226.25	225.00	0	1,103	0.00%
2018/10/03	2	236.00	1	234.50	234.00	1	1,086	0.09%
2018/10/02	2	240.75	2	238.25	238.00	0	1,086	0.00%
2018/10/01	3	243.50	2	244.25	243.50	1	1,079	0.09%
2018/09/27	2	243.75	2	245.75	245.00	0	1,089	0.00%
2018/09/26	0	0.00	1	246.50	244.00	-1	1,081	-0.09%
2018/09/25	6	246.58	0	0.00	245.00	6	1,103	0.54%
2018/09/21	0	0.00	5	249.00	249.50	-5	1,086	-0.46%
2018/09/20	1	244.00	0	0.00	243.50	1	1,073	0.09%
2018/09/19	1	243.50	0	0.00	245.00	1	1,111	0.09%
2018/09/18	2	242.25	3	246.33	245.50	-1	1,130	-0.09%
2018/09/17	2	238.75	1	240.50	241.50	1	1,127	0.09%
2018/09/14	1	238.00	1	241.00	241.50	0	1,135	0.00%
2018/09/12	2	235.25	2	232.75	232.50	0	1,141	0.00%
2018/09/11	2	238.00	0	0.00	241.00	2	1,137	0.18%
2018/09/10	1	239.00	1	234.50	233.50	0	1,137	0.00%
2018/09/07	2	243.75	3	244.17	242.00	-1	1,141	-0.09%
2018/09/06	1	250.00	0	0.00	247.50	1	1,122	0.09%
2018/09/04	0	0.00	1	254.50	255.00	-1	1,120	-0.09%
2018/09/03	1	254.00	1	254.00	253.00	0	1,126	0.00%
2018/08/31	2	254.50	1	254.00	254.00	1	1,128	0.09%
2018/08/30	2	260.25	0	0.00	259.00	2	1,127	0.18%
2018/08/29	2	262.75	1	266.00	262.00	1	1,134	0.09%
2018/08/28	1	259.00	4	261.13	261.00	-3	1,126	-0.27%
2018/08/21	2	255.25	0	0.00	255.00	2	1,119	0.18%
2018/08/20	1	260.00	1	258.50	258.50	0	1,111	0.00%
2018/08/17	1	261.00	0	0.00	258.50	1	1,114	0.09%
2018/08/16	2	264.50	1	265.00	263.00	1	1,134	0.09%
2018/08/15	3	263.83	3	267.00	268.00	0	1,130	0.00%
2018/08/14	0	0.00	3	265.83	264.00	-3	1,117	-0.27%
2018/08/13	2	259.75	12	262.50	254.50	-10	1,102	-0.91%
2018/08/10	0	0.00	1	268.50	267.00	-1	1,094	-0.09%
2018/08/09	1	263.00	0	0.00	262.50	1	1,100	0.09%
2018/08/08	1	267.00	0	0.00	265.50	1	1,105	0.09%
2018/08/06	1	269.00	0	0.00	269.00	1	1,145	0.09%
2018/08/03	0	0.00	0.2	269.00	269.50	-0.2	1,147	-0.02%
2018/08/02	1	266.00	1	260.00	260.00	0	1,120	0.00%
2018/08/01	0	0.00	2	255.00	254.00	-2	1,058	-0.19%
2018/07/31	2	251.25	5	252.80	254.00	-3	1,056	-0.28%
2018/07/30	5	249.30	2	247.00	247.00	3	1,055	0.28%
2018/07/27	0	0.00	2	251.25	253.00	-2	1,061	-0.19%
2018/07/26	2	246.50	2	249.25	251.50	0	1,086	0.00%
2018/07/25	1	247.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	2	253.75	7	248.50	255.50	-5	1,065	-0.47%
2018/07/23	2	240.00	2	240.00	240.00	0	1,035	0.00%
2018/07/20	0	0.00	2	242.50	242.00	-2	1,047	-0.19%
2018/07/19	6	240.67	0	0.00	240.50	6	1,055	0.57%
2018/07/18	1	240.50	3	242.50	240.50	-2	1,082	-0.18%
2018/07/16	4	237.00	2	236.50	238.50	2	1,109	0.18%
2018/07/13	1	232.50	0	0.00	234.50	1	1,112	0.09%
2018/07/12	2	228.50	1	229.50	228.50	1	1,123	0.09%
2018/07/11	8	226.25	0	0.00	225.50	8	1,138	0.70%
2018/07/10	1	230.50	4	229.13	230.50	-3	1,144	-0.26%
2018/07/09	0	0.00	6	226.00	225.00	-6	1,156	-0.52%
2018/07/06	0.2	226.00	1	223.50	225.00	-0.8	1,173	-0.07%
2018/07/05	1	229.50	0	0.00	226.00	1	1,177	0.08%
2018/07/04	0	0.00	1	233.50	231.00	-1	1,191	-0.08%
2018/06/29	1.2	241.17	0	0.00	241.00	1.2	1,194	0.10%
2018/06/28	2	239.50	0	0.00	238.50	2	1,188	0.17%
2018/06/27	0.3	264.50	0	0.00	263.50	0.3	1,156	0.03%
2018/06/26	0	0.00	1	263.50	263.00	-1	1,141	-0.09%
2018/06/25	3	259.83	2	261.00	260.50	1	1,139	0.09%
2018/06/22	2	262.00	0	0.00	262.50	2	1,161	0.17%
2018/06/20	1	268.00	3	268.00	270.00	-2	1,216	-0.16%
2018/06/15	6	265.17	6	266.17	272.00	0	1,236	0.00%
2018/06/14	2	269.50	6	269.75	268.50	-4	1,240	-0.32%
2018/06/12	4	274.75	1	273.00	273.00	3	1,257	0.24%
2018/06/11	1	277.00	0	0.00	276.50	1	1,248	0.08%
2018/06/08	2	278.75	4	279.50	278.00	-2	1,253	-0.16%
2018/06/07	2	280.25	1	283.00	282.00	1	1,277	0.08%
2018/06/06	0	0.00	7	282.50	283.00	-7	1,285	-0.54%
2018/06/05	4	276.50	1	278.00	276.00	3	1,282	0.23%
2018/06/04	3	280.33	0	0.00	280.00	3	1,286	0.23%
2018/06/01	2	278.75	3	279.83	278.50	-1	1,296	-0.08%
2018/05/30	3	277.17	1	276.50	276.50	2	1,292	0.15%
2018/05/28	2	282.25	0	0.00	281.50	2	1,293	0.15%
2018/05/25	3	284.00	0	0.00	283.50	3	1,301	0.23%
2018/05/24	1	281.50	5	284.80	286.50	-4	1,293	-0.31%
2018/05/23	0	0.00	6	279.00	279.00	-6	1,273	-0.47%
2018/05/22	3	280.50	1	280.00	279.00	2	1,267	0.16%
2018/05/21	8	284.63	0	0.00	284.00	8	1,262	0.63%
2018/05/16	1	282.50	1	285.50	282.00	0	1,253	0.00%
2018/05/15	3	282.17	1	285.00	280.50	2	1,264	0.16%
2018/05/14	0	0.00	6	277.08	277.00	-6	1,275	-0.47%
2018/05/11	1	267.50	13	269.42	269.00	-12	1,263	-0.95%
2018/05/10	10	266.40	0	0.00	265.00	10	1,251	0.80%
2018/05/09	2	263.75	6	263.50	262.50	-4	1,243	-0.32%
2018/05/08	1	265.50	0	0.00	264.50	1	1,253	0.08%
2018/05/07	3	265.50	7	265.64	269.00	-4	1,254	-0.32%
2018/05/04	1	260.00	0	0.00	260.00	1	1,247	0.08%
2018/05/03	9	263.17	4	263.00	261.00	5	1,267	0.39%
2018/04/30	3	270.33	1	271.50	269.50	2	1,280	0.16%
2018/04/26	9	274.83	3	267.50	267.50	6	1,299	0.46%
2018/04/25	1	270.00	1	271.50	274.00	0	1,290	0.00%
2018/04/24	11	269.14	9	271.67	270.00	2	1,286	0.16%
2018/04/20	11	285.86	8	285.19	283.50	3	1,267	0.24%
2018/04/19	7	282.14	5	282.50	282.00	2	1,237	0.16%
2018/04/18	0	0.00	2	282.00	281.00	-2	1,242	-0.16%
2018/04/17	4	286.88	2	284.25	283.00	2	1,236	0.16%
2018/04/13	4	288.88	1	290.00	290.00	3	1,268	0.24%
2018/04/12	2	291.75	1	294.00	292.00	1	1,318	0.08%
2018/04/11	0	0.00	4	298.00	296.00	-4	1,304	-0.31%
2018/04/10	7	294.50	32	296.06	294.00	-25	1,296	-1.93%
2018/04/09	2	300.00	1	298.00	298.00	1	1,287	0.08%
2018/04/03	1	306.00	0	0.00	304.00	1	1,260	0.08%
2018/04/02	0	0.00	1	311.00	310.00	-1	1,254	-0.08%
2018/03/30	0	0.00	3	310.67	310.00	-3	1,254	-0.24%
2018/03/29	31.2	303.73	0	0.00	303.50	31.2	1,260	2.47%
2018/03/28	2	306.25	0	0.00	306.00	2	1,246	0.16%
2018/03/27	4.3	311.62	0	0.00	311.00	4.3	1,235	0.35%
2018/03/26	0.3	313.50	19	305.13	313.50	-18.7	1,206	-1.55%
2018/03/23	0	0.00	2	296.00	302.00	-2	1,182	-0.17%
2018/03/22	3	296.50	1	295.00	295.00	2	1,154	0.17%
2018/03/21	9	301.17	0	0.00	301.00	9	1,129	0.80%
2018/03/20	3	301.67	1	300.50	300.50	2	1,134	0.18%
2018/03/19	4	308.75	5	309.20	307.50	-1	1,129	-0.09%
2018/03/16	0	0.00	1	304.50	304.00	-1	1,120	-0.09%
2018/03/15	2	301.25	6	302.08	302.50	-4	1,127	-0.35%
2018/03/14	2	301.50	1	304.50	302.00	1	1,131	0.09%
2018/03/13	0	0.00	1	307.00	304.00	-1	1,137	-0.09%
2018/03/12	2	296.50	2	298.50	298.00	0	1,115	0.00%
2018/03/09	13	296.04	0	0.00	294.00	13	1,109	1.17%
2018/03/08	1	293.00	1	291.50	293.00	0	1,113	0.00%
2018/03/07	0	0.00	2	291.50	289.00	-2	1,123	-0.18%
2018/03/06	6	286.92	0	0.00	284.00	6	1,130	0.53%
2018/03/01	2	290.00	3	291.50	291.00	-1	1,219	-0.08%
2018/02/27	1	291.00	0	0.00	286.00	1	1,262	0.08%
2018/02/23	1	297.00	1	291.00	291.00	0	1,266	0.00%
2018/02/21	3	289.00	1	290.50	289.50	2	1,311	0.15%
2018/02/12	2	288.75	0	0.00	285.50	2	1,340	0.15%
2018/02/08	1	283.00	1	289.00	292.00	0	1,334	0.00%
2018/02/07	0	0.00	7	283.36	288.00	-7	1,333	-0.52%
2018/02/06	2	283.00	3	278.67	274.50	-1	1,323	-0.08%
2018/02/05	1	292.00	3	293.33	294.00	-2	1,325	-0.15%
2018/02/02	1	298.50	1	301.00	301.00	0	1,341	0.00%
2018/02/01	1	299.00	1	300.00	301.00	0	1,352	0.00%
2018/01/31	3	298.50	3	299.67	298.00	0	1,358	0.00%
2018/01/30	0	0.00	1	300.00	300.00	-1	1,358	-0.07%
2018/01/29	4	303.38	0	0.00	301.00	4	1,350	0.30%
2018/01/26	2	304.00	0	0.00	302.00	2	1,351	0.15%
2018/01/25	2	310.75	0	0.00	310.00	2	1,343	0.15%
2018/01/23	2	313.00	5	312.80	316.00	-3	1,333	-0.23%
2018/01/22	1	305.00	0	0.00	307.00	1	1,312	0.08%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/18	1	309.50	0	0.00	308.50	1	1,329	0.08%
2018/01/17	2	308.50	0	0.00	307.00	2	1,327	0.15%
2018/01/16	1	313.50	0	0.00	313.00	1	1,338	0.07%
2018/01/12	13	318.42	8	317.81	315.50	5	1,351	0.37%
2018/01/11	2	313.50	0	0.00	322.00	2	1,343	0.15%
2018/01/10	0	0.00	8	312.75	315.50	-8	1,349	-0.59%
2018/01/08	3	315.83	3	312.83	320.00	0	1,305	0.00%
2018/01/05	1	296.50	0	0.00	296.00	1	1,267	0.08%
2018/01/03	2	298.00	1	298.50	302.00	1	1,281	0.08%