千附 (8383)-元富-世貿券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	41.10	0	0.00	40.85	2	1,070	0.19%
2024/05/09	1	39.80	0	0.00	39.95	1	1,033	0.10%
2024/05/07	0	0.00	1	39.80	39.60	-1	1,035	-0.10%
2024/05/03	0	0.00	1	39.85	39.90	-1	1,017	-0.10%
2024/04/30	2	40.58	0	0.00	40.30	2	1,001	0.20%
2024/04/26	1.4	40.96	0	0.00	40.60	1.4	985	0.14%
2024/04/24	0	0.00	1	41.70	41.85	-1	961	-0.10%
2024/04/23	1	41.40	2	42.00	41.45	-1	945	-0.11%
2024/04/22	2.3	41.37	1	42.45	40.75	1.3	918	0.14%
2024/04/19	7	43.20	8	44.66	42.25	-1	883	-0.11%
2024/04/18	12	43.95	8.4	43.41	43.65	3.7	766	0.48%
2024/04/17	1	41.70	3	41.55	41.80	-2	600	-0.33%
2024/04/16	1	40.40	0	0.00	40.15	1	586	0.17%
2024/04/15	2	41.55	0	0.00	41.40	2	579	0.35%
2024/04/12	2	41.65	2	41.95	41.75	0	567	0.00%
2024/04/11	0.5	41.60	0	0.00	41.45	0.5	556	0.09%
2024/04/10	5	41.88	1	42.70	41.80	4	546	0.73%
2024/03/27	1	41.90	0	0.00	41.80	1	426	0.23%
2024/03/22	0	0.00	1	41.50	40.50	-1	374	-0.27%
2024/03/21	0	0.00	0.1	40.70	40.70	-0.1	368	-0.03%
2024/03/20	0	0.00	3	40.08	40.10	-3	359	-0.84%
2024/03/19	3	40.60	0	0.00	40.50	3	356	0.84%
2024/03/18	1	40.00	1	40.40	40.45	0	350	0.00%
2024/03/08	1	39.30	0	0.00	39.30	1	333	0.30%
2024/03/07	1	40.00	0	0.00	39.95	1	325	0.31%
2024/03/05	1	41.30	0	0.00	40.50	1	312	0.32%
2024/03/01	1	41.00	0	0.00	41.30	1	244	0.41%
2024/02/29	2	41.05	2.1	41.07	41.30	-0.1	223	-0.05%
2024/02/27	1	39.99	0	0.00	39.55	1	175	0.58%
2024/02/26	1.1	40.39	0	0.00	40.15	1.1	167	0.63%
2023/12/28	0.1	38.15	0	0.00	38.00	0.1	106	0.05%
2023/12/20	1	38.20	0	0.00	38.25	1	107	0.93%
2023/12/12	0	0.00	1	38.00	38.10	-1	102	-0.98%
2023/12/01	0.1	38.50	0	0.00	38.35	0.1	104	0.05%
2023/11/28	0	38.40	0	0.00	38.35	0	106	0.02%
2023/11/21	1	38.00	0	0.00	37.85	1	126	0.79%
2023/08/28	2	38.80	1	38.70	38.30	1	311	0.32%
2023/08/24	0	37.85	0	0.00	37.00	0	302	0.01%
2023/08/15	0	37.50	0	0.00	37.00	0	324	0.01%
2023/08/10	0	38.50	0	0.00	38.05	0	322	0.01%
2023/08/09	0	0.00	1	38.60	38.45	-1	321	-0.31%
2023/07/31	1	39.15	0	0.00	38.80	1	373	0.27%
2023/07/24	1	38.65	0	0.00	38.45	1	461	0.22%
2023/07/17	2	38.75	0	0.00	38.95	2	627	0.32%
2023/07/12	0	39.50	0	0.00	39.35	0	783	0.00%
2023/06/28	0	0.00	1	42.05	41.95	-1	1,455	-0.07%
2023/06/26	1	41.60	0	0.00	41.60	1	1,483	0.07%
2023/06/05	1	42.00	0	0.00	41.90	1	1,748	0.06%
2023/05/31	0	0.00	5	41.95	41.95	-5	1,796	-0.28%
2023/05/22	0	0.00	2	42.60	42.25	-2	2,209	-0.09%
2023/05/11	2	41.50	0	0.00	41.25	2	2,285	0.09%
2023/05/09	1	42.35	0	0.00	42.40	1	2,269	0.04%
2023/05/08	1	43.80	0	0.00	43.80	1	2,252	0.04%
2023/04/21	0	0.00	1	44.15	43.40	-1	2,015	-0.05%
2023/04/20	1	44.90	1	44.50	44.15	0	1,995	0.00%
2023/04/18	0	0.00	2	46.35	45.80	-2	1,936	-0.10%
2023/04/17	7	46.62	0	0.00	46.90	7	1,875	0.37%
2023/04/14	0.2	45.95	0	0.00	46.00	0.2	1,788	0.01%
2023/04/13	2	46.45	0	0.00	47.35	2	1,633	0.12%
2023/04/11	0.4	44.29	0	0.00	44.05	0.4	1,365	0.03%
2023/04/07	1	45.70	1	45.70	44.90	0	1,288	0.00%
2023/04/06	0	0.00	2	44.55	44.65	-2	1,149	-0.17%
2023/03/31	0	0.00	6	43.47	43.50	-6	1,099	-0.55%
2023/03/30	5	43.50	6	42.94	43.50	-1	1,086	-0.09%
2023/03/29	5	42.17	0	0.00	42.25	5	1,068	0.47%
2023/03/28	1	42.75	1	43.45	42.65	0	1,062	0.00%
2023/03/23	0	0.00	1	44.00	43.75	-1	1,011	-0.10%
2023/03/22	3.5	43.21	1	43.05	43.05	2.5	968	0.25%
2023/03/21	0	44.10	0	0.00	43.40	0	957	0.00%
2023/03/20	2	44.20	2	44.10	44.10	0	942	0.00%
2023/03/17	0	42.80	0	0.00	43.15	0	896	0.00%
2023/03/16	0	42.35	0	0.00	42.35	0	890	0.00%
2023/03/15	0	42.90	5	43.05	43.15	-5	880	-0.57%
2023/03/13	0.1	42.20	0	0.00	42.65	0.1	853	0.02%
2023/03/10	1	43.30	0	0.00	42.85	1	844	0.12%
2023/03/09	3	44.08	1	43.90	43.85	2	833	0.24%
2023/03/08	0	0.00	4	45.00	45.10	-4	818	-0.49%
2023/03/07	0	0.00	2	44.35	44.50	-2	779	-0.26%
2023/03/06	0	0.00	2	44.38	44.15	-2	764	-0.26%
2023/03/03	0	0.00	2	43.70	43.55	-2	745	-0.27%
2023/03/01	1	43.40	11	42.96	43.05	-10	760	-1.31%
2023/02/24	3	43.47	0	0.00	43.45	3	750	0.40%
2023/02/23	5	44.38	5	45.18	44.15	0	720	0.00%
2023/02/22	2	43.63	0	0.00	43.50	2	602	0.33%
2023/02/21	4	43.25	1	43.20	43.15	3	546	0.55%
2023/02/20	5	44.13	12	42.65	44.05	-7	480	-1.46%
2023/02/17	13	41.08	4	41.04	40.95	9	342	2.63%
2023/02/10	2	40.35	1	40.30	40.10	1	276	0.36%
2023/02/09	1	39.10	0	0.00	39.10	1	233	0.43%
2023/02/08	1	39.45	0	0.00	39.35	1	230	0.43%
2023/02/06	1	39.45	1	39.40	39.45	0	229	0.00%
2023/01/31	1	39.05	0	0.00	39.15	1	227	0.44%
2023/01/13	0	0.00	1	38.60	38.50	-1	224	-0.45%
2023/01/06	1	38.30	0	0.00	38.30	1	225	0.44%
2022/12/26	0	0.00	2	38.00	38.00	-2	228	-0.88%
2022/12/21	0	0.00	1	38.00	38.05	-1	231	-0.43%
2022/12/07	1	38.80	0	0.00	38.45	1	233	0.43%
2022/12/05	7	40.13	0	0.00	39.25	7	230	3.03%
2022/11/30	1	39.25	0	0.00	39.05	1	204	0.49%
2022/11/24	1	39.05	1	41.00	39.10	0	170	0.00%
2022/11/22	0	0.00	1	36.45	36.90	-1	126	-0.79%
2022/11/18	6	36.15	0	0.00	36.10	6	121	4.95%
2022/11/03	0	0.00	1	34.80	34.75	-1	144	-0.69%
2022/10/28	1	34.05	0	0.00	33.80	1	143	0.70%
2022/10/13	1	36.25	0	0.00	35.40	1	150	0.66%
2022/09/26	0	0.00	5	38.20	37.70	-5	147	-3.38%
2022/09/15	0	0.00	1	39.45	39.30	-1	148	-0.67%
2022/08/29	1	38.85	0	0.00	38.95	1	147	0.68%
2022/08/26	0	0.00	1	38.95	38.95	-1	147	-0.68%
2022/08/25	0	0.00	1	38.95	38.95	-1	148	-0.67%
2022/08/03	0	0.00	1	36.95	36.90	-1	184	-0.54%
2022/07/28	0	36.55	0	0.00	36.45	0	262	0.00%
2022/07/26	0	38.85	0	0.00	38.40	0	311	0.00%
2022/07/01	0	0.00	2	37.05	36.90	-2	372	-0.54%
2022/06/27	0	0.00	3	38.15	38.15	-3	383	-0.78%
2022/06/17	0	38.95	0	0.00	38.85	0	396	0.00%
2022/06/15	1	39.10	0	0.00	39.00	1	397	0.25%
2022/06/10	4	39.38	0	0.00	39.45	4	413	0.97%
2022/05/20	3	38.35	3	38.65	38.60	0	519	0.00%
2022/05/11	3	40.70	0	0.00	39.85	3	500	0.60%
2022/05/09	1	42.45	0	0.00	41.70	1	481	0.21%
2022/05/06	0	0.00	1	42.65	43.00	-1	464	-0.22%
2022/05/05	2	42.15	2	42.90	42.90	0	437	0.00%
2022/05/04	0	0.00	2.1	42.34	42.30	-2.1	411	-0.51%
2022/04/29	2	41.10	0	0.00	41.15	2	363	0.55%
2022/04/19	0	0.00	0	41.05	40.95	0	347	0.00%
2022/04/18	0	0.00	0	40.80	41.10	0	347	0.00%
2022/04/08	0	0.00	1	40.30	40.30	-1	363	-0.28%
2022/04/06	0	40.75	0	0.00	40.80	0	369	0.00%
2022/03/22	0	0.00	4	40.65	40.45	-4	342	-1.17%
2022/03/17	0	0.00	2	40.13	40.10	-2	337	-0.59%
2022/03/14	2	39.55	0	0.00	39.35	2	323	0.62%
2022/03/11	2	39.40	0	0.00	39.50	2	320	0.63%
2022/03/10	3	40.30	0	0.00	39.80	3	307	0.98%
2022/03/08	0	0.00	1	41.00	40.60	-1	262	-0.38%
2022/02/23	0	40.25	0	0.00	40.55	0	227	0.00%
2022/02/09	0	40.55	0	0.00	40.50	0	244	0.00%
2022/01/12	1	40.25	0	0.00	40.40	1	260	0.38%
2022/01/11	1	40.25	0	0.00	40.25	1	260	0.38%
2021/12/30	0	0.00	1	41.80	41.20	-1	232	-0.43%
2021/12/24	0	0.00	1	40.55	40.55	-1	227	-0.44%
2021/12/16	0	0.00	1	40.25	40.25	-1	262	-0.38%
2021/12/14	1	40.25	0	0.00	40.45	1	262	0.38%
2021/12/13	0	0.00	1	41.00	40.50	-1	260	-0.38%
2021/12/10	0	0.00	1	40.50	40.40	-1	259	-0.38%
2021/12/09	0	0.00	2.5	40.63	40.45	-2.5	262	-0.95%
2021/12/08	1	40.35	0	0.00	40.40	1	261	0.38%
2021/12/07	0	0.00	2	40.40	40.35	-2	261	-0.77%
2021/09/27	0	0.00	2.2	40.60	40.70	-2.2	280	-0.79%
2021/09/13	0	0.00	1	39.05	39.05	-1	306	-0.33%
2021/09/02	0	0.00	1	39.10	39.15	-1	320	-0.31%
2021/09/01	0	0.00	4	38.85	38.90	-4	324	-1.23%
2021/08/19	0.2	37.85	0	0.00	37.45	0.2	373	0.05%
2021/08/16	1	38.00	34	38.44	38.05	-33	386	-8.53%
2021/08/12	0	0.00	9	39.05	39.10	-9	449	-2.00%
2021/08/11	1	39.05	14	39.00	38.75	-13	497	-2.61%
2021/08/10	0	0.00	3	39.10	39.05	-3	515	-0.58%
2021/08/05	0	0.00	1	39.15	39.10	-1	560	-0.18%
2021/08/04	1	39.20	0	0.00	39.10	1	585	0.17%
2021/08/03	0	0.00	33	39.15	39.20	-33	599	-5.51%
2021/08/02	0	0.00	1	39.25	39.20	-1	612	-0.16%
2021/07/28	3	39.30	0	0.00	39.10	3	631	0.47%
2021/07/27	14	42.01	0	0.00	42.00	14	640	2.19%
2021/07/26	1	41.65	0	0.00	41.70	1	643	0.16%
2021/07/19	1	41.55	0	0.00	41.50	1	698	0.14%
2021/07/13	10	41.45	4	41.35	41.30	6	752	0.80%
2021/07/06	1	41.65	1	41.90	41.60	0	951	0.00%
2021/07/05	1	41.65	0	0.00	41.85	1	1,002	0.10%
2021/07/02	44	41.80	18	41.76	41.80	26	1,040	2.50%
2021/07/01	1	42.10	0	0.00	41.95	1	1,079	0.09%
2021/06/30	1	42.15	0	0.00	42.40	1	1,113	0.09%
2021/06/28	7	41.35	0	0.00	41.30	7	1,158	0.60%
2021/06/25	6	41.05	1	41.35	41.55	5	1,213	0.41%
2021/06/24	17	40.80	0	0.00	40.95	17	1,263	1.35%
2021/06/22	1	40.70	0	0.00	40.55	1	1,416	0.07%
2021/06/21	0	0.00	2	40.70	40.70	-2	1,432	-0.14%
2021/06/09	8	41.05	0	0.00	41.00	8	1,756	0.46%
2021/05/26	3	41.00	0	0.00	41.05	3	2,498	0.12%
2021/05/19	0	0.00	2	41.73	41.75	-2	2,963	-0.07%
2021/05/17	0	0.00	3	38.22	37.45	-3	2,923	-0.10%
2021/05/12	0	0.00	2	39.55	39.90	-2	2,878	-0.07%
2021/05/11	0	0.00	3	41.05	40.85	-3	2,857	-0.10%
2021/05/10	2	42.05	0	0.00	42.00	2	2,851	0.07%
2021/05/07	4	41.68	0	0.00	41.60	4	2,841	0.14%
2021/05/05	0	0.00	3	40.80	40.75	-3	2,831	-0.11%
2021/04/28	1	42.50	0	0.00	42.40	1	2,786	0.04%
2021/04/27	2	42.68	0	0.00	42.65	2	2,779	0.07%
2021/04/23	1	43.30	0	0.00	43.30	1	2,756	0.04%
2021/04/22	0	0.00	1	44.30	43.25	-1	2,749	-0.04%
2021/04/20	1	43.75	0	0.00	44.05	1	2,723	0.04%
2021/04/16	0	0.00	1	44.45	44.40	-1	2,698	-0.04%
2021/04/15	0	0.00	3	44.03	43.80	-3	2,688	-0.11%
2021/04/14	1	43.35	2	44.00	43.35	-1	2,670	-0.04%
2021/04/13	1	45.60	0	0.00	44.00	1	2,638	0.04%
2021/04/12	2	46.00	0	0.00	46.25	2	2,577	0.08%
2021/04/09	1	44.25	0	0.00	44.25	1	2,525	0.04%
2021/04/08	0	0.00	1	45.85	45.65	-1	2,479	-0.04%
2021/04/06	1	47.05	0	0.00	46.65	1	2,412	0.04%
2021/04/01	4	46.65	4	46.50	46.45	0	2,372	0.00%
2021/03/31	1	46.40	0	0.00	46.30	1	2,340	0.04%
2021/03/29	1	46.85	2	46.75	46.85	-1	2,248	-0.04%
2021/03/26	0	0.00	1	46.45	46.15	-1	2,198	-0.05%
2021/03/25	4	46.23	1	46.10	45.60	3	2,169	0.14%
2021/03/24	0	0.00	2	44.80	44.70	-2	2,058	-0.10%
2021/03/23	1	44.95	0	0.00	45.00	1	2,057	0.05%
2021/03/22	1	44.95	0	0.00	44.90	1	2,039	0.05%
2021/03/19	1	46.05	1	47.00	45.80	0	1,997	0.00%
2021/03/17	1	46.40	4	46.10	46.05	-3	1,874	-0.16%
2021/03/12	1	45.65	3	45.08	44.95	-2	1,767	-0.11%
2021/03/11	0	0.00	17	44.58	44.30	-17	1,719	-0.99%
2021/03/10	19	44.09	3	44.55	44.30	16	1,703	0.94%
2021/03/09	5	45.44	5	47.03	45.05	0	1,660	0.00%
2021/03/08	1	44.15	0	0.00	43.75	1	1,454	0.07%
2021/03/05	3	43.98	7	43.82	43.55	-4	1,447	-0.28%
2021/03/04	3	44.28	2	44.33	43.75	1	1,440	0.07%
2021/03/02	8	43.55	0	0.00	43.10	8	1,353	0.59%
2021/02/26	7	46.02	3	46.43	45.35	4	1,282	0.31%
2021/02/25	1	45.00	1	47.45	44.70	0	1,114	0.00%
2021/02/24	0	0.00	4	45.45	46.60	-4	968	-0.41%
2021/02/23	3	43.15	0	0.00	43.15	3	746	0.40%
2021/02/22	1	43.70	6	42.65	43.70	-5	722	-0.69%
2021/02/19	6	41.05	1	41.15	41.30	5	627	0.80%
2021/02/18	6	40.74	0	0.00	40.75	6	623	0.96%
2021/01/20	0	0.00	19	39.46	38.85	-19	700	-2.71%
2021/01/08	1	40.00	0	0.00	39.80	1	1,487	0.07%
2021/01/06	1	40.25	0	0.00	39.80	1	1,638	0.06%
2021/01/04	2	40.85	0	0.00	40.90	2	1,664	0.12%
2020/12/22	0	0.00	3	39.50	39.50	-3	1,701	-0.18%
2020/12/16	0	0.00	0	39.85	39.95	0	1,686	0.00%
2020/12/10	2	40.38	0	0.00	40.20	2	1,692	0.12%
2020/12/08	0	0.00	3	40.60	40.40	-3	1,714	-0.18%
2020/12/07	0	0.00	5	40.30	40.35	-5	1,709	-0.29%
2020/12/02	1	41.60	0	0.00	41.30	1	1,673	0.06%
2020/12/01	1	42.00	0	0.00	41.80	1	1,662	0.06%
2020/11/27	1	42.00	0	0.00	41.95	1	1,640	0.06%
2020/11/26	2	42.20	1	42.15	42.30	1	1,638	0.06%
2020/11/25	2	41.70	0	0.00	41.85	2	1,632	0.12%
2020/11/23	3	41.78	0	0.00	41.80	3	1,614	0.19%
2020/11/20	1	41.55	0	0.00	41.50	1	1,603	0.06%
2020/11/19	0	41.35	0	0.00	41.35	0	1,597	0.00%
2020/11/18	1	41.40	0	0.00	41.30	1	1,589	0.06%
2020/11/17	8	41.34	0	0.00	41.60	8	1,578	0.51%
2020/11/16	3	40.80	0	0.00	41.35	3	1,570	0.19%
2020/11/13	1	40.80	0	0.00	40.70	1	1,560	0.06%
2020/11/12	2	41.43	0	0.00	41.10	2	1,556	0.13%
2020/11/10	3	40.20	0	0.00	40.25	3	1,544	0.19%
2020/11/09	4	40.35	0	0.00	40.40	4	1,541	0.26%
2020/11/06	1	39.90	0	0.00	40.15	1	1,538	0.06%
2020/10/28	0	0.00	1	41.15	41.10	-1	1,524	-0.07%
2020/10/26	1	41.50	0	0.00	41.50	1	1,494	0.07%
2020/10/23	1	41.55	0	0.00	41.80	1	1,431	0.07%
2020/10/21	1	42.00	0	0.00	41.95	1	1,413	0.07%
2020/10/20	2	44.33	1	43.25	42.80	1	1,370	0.07%
2020/10/19	1	46.20	2	44.88	43.60	-1	1,284	-0.08%
2020/10/16	9	43.84	13	44.74	45.75	-4	1,042	-0.38%
2020/10/15	3.1	42.18	12	41.74	41.60	-8.9	757	-1.17%
2020/10/13	1	40.25	0	0.00	39.40	1	615	0.16%
2020/10/12	4	40.18	3	40.32	40.65	1	606	0.16%
2020/10/08	11	41.74	9	41.69	41.55	2	583	0.34%
2020/10/06	1	39.15	0	0.00	39.30	1	517	0.19%
2020/09/25	0	0.00	10	38.88	38.35	-10	567	-1.76%
2020/09/24	2	39.43	28	38.96	38.80	-26	569	-4.57%
2020/09/21	1	40.00	0	0.00	40.10	1	555	0.18%
2020/09/18	0	0.00	8	40.10	40.05	-8	546	-1.46%
2020/09/14	1	40.30	0	0.00	40.20	1	524	0.19%
2020/09/11	0	0.00	2	38.70	39.15	-2	499	-0.40%
2020/09/02	0	0.00	1	38.75	38.70	-1	502	-0.20%
2020/09/01	2	38.48	0	0.00	38.70	2	518	0.39%
2020/08/31	2	38.30	0	0.00	38.40	2	518	0.39%
2020/08/25	1	36.55	0	0.00	36.75	1	545	0.18%
2020/08/21	4	36.00	0	0.00	36.20	4	575	0.70%
2020/08/14	8	36.69	1	37.00	37.20	7	590	1.18%
2020/08/03	0	0.00	3	39.70	39.70	-3	574	-0.52%
2020/07/30	16	39.22	0	0.00	39.45	16	556	2.87%
2020/07/24	0	0.00	5	40.80	40.80	-5	523	-0.96%
2020/07/23	0	0.00	1	41.10	41.50	-1	517	-0.19%
2020/07/22	0	0.00	1	40.75	40.75	-1	509	-0.20%
2020/07/20	0	40.50	0	0.00	40.50	0	498	0.00%
2020/07/07	0	0.00	1	40.90	40.40	-1	462	-0.22%
2020/07/06	0	0.00	1	39.85	39.95	-1	443	-0.23%
2020/07/03	0	0.00	1	39.90	39.50	-1	438	-0.23%
2020/07/02	1	39.05	0	0.00	39.05	1	433	0.23%
2020/06/16	1	38.55	0	0.00	38.60	1	450	0.22%
2020/06/05	1	39.05	0	0.00	39.10	1	448	0.22%
2020/06/01	0	0.00	4	38.63	38.90	-4	416	-0.96%
2020/05/29	1	37.70	0	0.00	38.00	1	400	0.25%
2020/05/27	1	36.20	0	0.00	36.50	1	366	0.27%
2020/05/20	1	35.40	0	0.00	35.45	1	338	0.30%
2020/05/13	0	0.00	2	35.05	35.40	-2	324	-0.62%
2020/05/12	0	0.00	4	35.31	35.25	-4	323	-1.24%
2020/05/08	0	0.00	1	35.45	35.50	-1	325	-0.31%
2020/05/07	0	0.00	4	35.38	35.50	-4	321	-1.24%
2020/05/05	3	35.10	0	0.00	35.15	3	314	0.95%
2020/04/30	3	34.65	0	0.00	34.60	3	307	0.98%
2020/04/29	1	34.50	0	0.00	34.35	1	307	0.33%
2020/04/28	1	34.00	0	0.00	34.30	1	304	0.33%
2020/03/30	1	30.10	40	30.03	30.15	-39	286	-13.61%
2020/03/19	0	0.00	3	27.60	27.00	-3	274	-1.09%
2020/03/17	0	0.00	1	29.75	29.70	-1	261	-0.38%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/11	1	33.20	0	0.00	33.70	1	239	0.42%
2020/02/19	2	35.08	0	0.00	35.10	2	213	0.94%
2020/02/13	2	35.50	0	0.00	35.30	2	208	0.96%
2020/02/12	0	0.00	2	36.70	35.80	-2	210	-0.95%
2020/01/07	0	0.00	1	36.20	36.20	-1	196	-0.51%
2020/01/06	2	36.85	0	0.00	36.65	2	199	1.00%
2019/12/30	1	37.25	0	0.00	37.30	1	199	0.50%
2019/12/27	1	37.30	0	0.00	37.35	1	195	0.51%
2019/12/18	1	36.25	0	0.00	36.50	1	184	0.54%
2019/12/17	1	36.30	0	0.00	36.35	1	182	0.55%
2019/12/06	0	0.00	1	36.35	36.40	-1	179	-0.56%
2019/12/02	0	0.00	5	36.30	36.20	-5	188	-2.65%
2019/11/28	1	36.60	0	0.00	36.55	1	189	0.53%
2019/11/18	0	0.00	6	36.10	36.05	-6	213	-2.81%
2019/11/06	1	37.40	0	0.00	37.15	1	235	0.42%
2019/11/05	1	38.15	0	0.00	37.35	1	238	0.42%
2019/10/28	1	37.30	0	0.00	37.35	1	295	0.34%
2019/09/06	0	0.00	8	36.75	36.65	-8	599	-1.33%
2019/09/04	0	0.00	2	36.45	36.30	-2	595	-0.34%
2019/09/03	0	0.00	2	36.30	36.40	-2	601	-0.33%
2019/08/27	0	0.00	16	36.13	35.75	-16	628	-2.55%
2019/07/30	1	42.85	0	0.00	42.05	1	569	0.18%
2019/07/26	0	0.00	2	42.80	42.65	-2	558	-0.36%
2019/07/25	0	0.00	2	42.90	43.05	-2	548	-0.36%
2019/07/17	1	42.90	0	0.00	43.00	1	478	0.21%
2019/07/12	0	0.00	5	42.95	42.95	-5	473	-1.06%
2019/07/09	1	42.50	0	0.00	42.35	1	474	0.21%
2019/07/05	1	42.65	0	0.00	42.50	1	451	0.22%
2019/07/02	1	42.20	0	0.00	43.30	1	434	0.23%
2019/07/01	2	41.98	0	0.00	41.95	2	428	0.47%
2019/06/26	1	40.40	0	0.00	40.50	1	367	0.27%
2019/06/11	1	39.90	0	0.00	40.05	1	376	0.27%
2019/06/04	1	40.20	17	40.33	40.30	-16	379	-4.22%
2019/06/03	0	0.00	10	39.84	40.45	-10	380	-2.63%
2019/05/31	0	0.00	8	39.85	39.85	-8	385	-2.07%
2019/05/28	0	0.00	10	39.45	39.55	-10	412	-2.42%
2019/05/24	0	0.00	6	39.45	39.30	-6	424	-1.41%
2019/05/23	0	0.00	29	39.43	39.35	-29	428	-6.76%
2019/05/16	0	0.00	20	40.33	39.90	-20	450	-4.44%
2019/05/15	0	0.00	1	40.05	40.30	-1	452	-0.22%
2019/05/10	1	40.10	0	0.00	39.60	1	464	0.22%
2019/05/09	2	40.33	41	40.25	40.00	-39	461	-8.46%
2019/05/06	0	0.00	2	39.50	39.35	-2	458	-0.44%
2019/04/12	1	39.70	8	40.48	40.00	-7	521	-1.34%
2019/04/10	0	0.00	10	40.88	40.90	-10	513	-1.95%
2019/04/09	0	0.00	10	40.98	41.15	-10	509	-1.96%
2019/04/03	4	39.35	14	39.91	40.10	-10	486	-2.06%
2019/03/28	0	0.00	12	39.04	38.90	-12	471	-2.55%
2019/03/27	0	0.00	3	39.00	39.10	-3	480	-0.62%
2019/03/07	5	39.10	0	0.00	39.00	5	450	1.11%
2019/03/06	0	0.00	9	40.39	39.85	-9	445	-2.02%
2019/03/05	4	39.81	0	0.00	39.85	4	433	0.92%
2019/02/26	5	38.10	0	0.00	38.20	5	402	1.24%
2019/02/15	1	38.40	3	38.93	38.85	-2	375	-0.53%
2019/02/12	2	38.45	11	37.65	38.45	-9	355	-2.53%
2019/02/11	1	36.90	0	0.00	36.95	1	342	0.29%
2019/01/23	1	35.70	1	35.75	35.75	0	354	0.00%
2019/01/22	49	35.47	8	35.80	35.95	41	355	11.52%
2019/01/21	5	34.80	0	0.00	34.80	5	342	1.46%
2019/01/17	33	34.34	0	0.00	34.20	33	343	9.61%
2019/01/09	3	34.20	0	0.00	34.75	3	308	0.97%
2019/01/07	12	31.89	0	0.00	32.00	12	277	4.33%
2019/01/03	5	32.25	0	0.00	32.25	5	290	1.72%
2018/12/25	5	32.86	0	0.00	32.80	5	312	1.60%
2018/12/05	1	33.50	1	33.35	33.50	0	308	0.00%
2018/12/04	0	33.95	0	0.00	33.60	0	312	0.00%
2018/12/03	0	33.95	0	0.00	33.25	0	309	0.00%
2018/11/28	35	32.43	0	0.00	32.60	35	300	11.64%
2018/11/01	0	0.00	1	31.55	31.55	-1	337	-0.30%
2018/10/17	5	36.35	0	0.00	36.30	5	334	1.50%
2018/10/16	11	36.10	0	0.00	36.05	11	333	3.30%
2018/10/12	3	35.43	6	33.40	35.95	-3	333	-0.90%
2018/10/11	1	35.10	0	0.00	35.65	1	330	0.30%
2018/10/09	10	38.35	0	0.00	38.05	10	317	3.15%
2018/09/25	4	38.13	0	0.00	38.00	4	294	1.36%
2018/09/21	1	38.05	0	0.00	37.90	1	295	0.34%
2018/09/17	0	0.00	4	38.10	38.00	-4	296	-1.35%
2018/09/13	4	37.73	0	0.00	37.85	4	296	1.35%
2018/08/28	0	0.00	4	38.25	38.50	-4	357	-1.12%
2018/08/27	4	37.80	0	0.00	37.80	4	362	1.10%
2018/08/14	5	37.84	0	0.00	37.90	5	535	0.93%
2018/07/31	3	42.65	0	0.00	42.80	3	583	0.51%
2018/07/25	2	41.95	0	0.00	41.95	2	599	0.33%
2018/07/05	0	0.00	1	40.60	40.50	-1	639	-0.16%
2018/06/29	1	42.10	0	0.00	42.30	1	659	0.15%
2018/06/01	0	0.00	1	45.15	45.30	-1	645	-0.15%
2018/05/31	1	46.00	0	0.00	45.65	1	638	0.16%
2018/05/29	0	0.00	1	44.65	44.65	-1	587	-0.17%
2018/05/24	2	44.50	3	44.35	44.35	-1	539	-0.19%
2018/05/17	0	0.00	2	41.35	41.65	-2	494	-0.40%
2018/05/16	31	40.98	0	0.00	41.45	31	497	6.23%
2018/05/15	1	40.10	1	40.65	40.35	0	504	0.00%
2018/05/14	21	40.16	0	0.00	40.05	21	537	3.91%
2018/05/11	0	0.00	50	41.25	41.00	-50	526	-9.49%
2018/05/10	1	42.00	0	0.00	41.95	1	509	0.20%
2018/05/09	0	0.00	5	43.00	42.15	-5	503	-0.99%
2018/05/07	0	0.00	2	44.50	45.00	-2	502	-0.40%
2018/05/04	2	43.85	0	0.00	43.90	2	498	0.40%
2018/04/10	0	0.00	2	45.55	45.50	-2	872	-0.23%
2018/04/09	0	0.00	2	45.90	46.05	-2	929	-0.22%
2018/03/31	1	45.50	0	0.00	45.90	1	943	0.11%
2018/03/29	4	44.98	0	0.00	44.95	4	957	0.42%
2018/03/20	0	45.10	0	0.00	45.00	0	1,050	0.00%
2018/03/16	3	45.08	0	0.00	44.80	3	1,131	0.27%
2018/03/08	15	46.03	0	0.00	46.30	15	1,162	1.29%
2018/02/27	13	45.01	0	0.00	44.50	13	1,159	1.12%
2018/02/06	8	44.98	8	45.15	43.40	0	1,109	0.00%
2018/02/05	2	46.90	0	0.00	46.80	2	1,072	0.19%
2018/02/01	3	47.35	1	47.50	47.35	2	1,089	0.18%
2018/01/30	19	47.73	0	0.00	47.70	19	1,094	1.74%
2018/01/29	0	0.00	1	48.50	48.50	-1	1,096	-0.09%
2018/01/25	6	48.88	0	0.00	48.75	6	1,093	0.55%
2018/01/23	16	49.33	0	0.00	48.95	16	1,126	1.42%
2018/01/22	0	0.00	1	50.70	49.80	-1	1,107	-0.09%
2018/01/18	2	50.65	3	50.57	50.30	-1	1,100	-0.09%
2018/01/17	1	50.80	1	50.70	50.80	0	1,094	0.00%
2018/01/15	2	51.50	0	0.00	51.50	2	1,097	0.18%
2018/01/12	6	52.88	5	52.50	52.20	1	1,091	0.09%
2018/01/11	1	52.00	1	51.60	51.40	0	1,060	0.00%
2018/01/10	0	0.00	5	51.20	51.30	-5	1,019	-0.49%
2018/01/04	0	0.00	1	51.00	51.00	-1	921	-0.11%
2018/01/03	0	0.00	9	50.96	50.70	-9	907	-0.99%
2018/01/02	0	0.00	2	50.00	50.00	-2	845	-0.24%