紅木-KY (8426)-元富-世貿券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
74張
產業
上櫃其他類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	55.30	1	55.30	55.30	0	360	0.00%
2024/05/27	0	0.00	1	57.60	57.60	-1	373	-0.27%
2024/05/23	1	52.20	0	0.00	52.10	1	378	0.26%
2024/05/20	1	54.80	0	0.00	54.30	1	392	0.25%
2024/05/16	1	54.50	0	0.00	54.40	1	423	0.24%
2024/05/14	2	55.10	1	54.70	55.20	1	429	0.23%
2024/05/13	2	58.70	3	58.07	58.70	-1	426	-0.23%
2024/05/09	1	57.00	0	0.00	56.70	1	435	0.23%
2024/05/08	1	57.90	1	56.80	57.90	0	436	0.00%
2024/04/26	0	0.00	1	57.00	56.50	-1	484	-0.21%
2024/04/24	1	56.30	1	56.20	56.30	0	486	0.00%
2024/04/23	2	54.60	1	55.30	54.80	1	495	0.20%
2024/04/22	1	55.30	0	0.00	54.20	1	499	0.20%
2024/04/18	1	56.80	0	0.00	57.00	1	518	0.19%
2024/04/17	1	57.30	0	0.00	57.30	1	536	0.19%
2024/04/16	5	57.76	4	57.50	56.90	1	540	0.19%
2024/04/11	1	58.70	1	59.10	59.10	0	546	0.00%
2024/04/10	1.1	59.31	0	0.00	59.10	1.1	553	0.20%
2024/04/09	0	0.00	2	59.60	59.50	-2	562	-0.36%
2024/04/03	1	60.50	0	0.00	60.20	1	594	0.17%
2024/04/01	0	0.00	1	61.20	61.20	-1	622	-0.16%
2024/03/29	1	60.50	0	0.00	60.70	1	720	0.14%
2024/03/27	2	60.20	0	0.00	59.70	2	757	0.26%
2024/03/22	2	60.65	2	61.30	60.90	0	808	0.00%
2024/03/21	1	60.50	0	0.00	60.50	1	815	0.12%
2024/03/20	1	61.00	1	60.80	60.80	0	838	0.00%
2024/03/19	2	61.45	2	61.60	62.10	0	879	0.00%
2024/03/18	3	60.80	1	60.80	60.30	2	1,017	0.20%
2024/03/15	9	65.89	7	65.94	65.40	2	1,045	0.19%
2024/03/14	1	73.60	0	0.00	72.60	1	1,023	0.10%
2024/03/13	2	74.10	1	75.00	75.50	1	1,001	0.10%
2024/03/12	1	73.70	3	73.50	75.00	-2	1,008	-0.20%
2024/03/11	2	71.55	3	72.10	71.90	-1	1,021	-0.10%
2024/03/08	5	70.84	4	70.28	69.50	1	1,019	0.10%
2024/03/07	4	72.93	1	73.30	72.10	3	1,018	0.29%
2024/03/06	5	74.28	3	74.43	73.30	2	1,017	0.20%
2024/03/05	3	73.37	4	74.43	73.80	-1	1,015	-0.10%
2024/03/04	1	72.60	1	73.40	72.30	0	1,013	0.00%
2024/03/01	1	73.30	2	73.85	72.80	-1	1,015	-0.10%
2024/02/29	3	73.93	2	74.10	73.20	1	1,016	0.10%
2024/02/27	2	71.85	3	72.90	73.00	-1	1,023	-0.10%
2024/02/26	2	70.75	1	71.00	70.50	1	1,025	0.10%
2024/02/23	3	71.30	6	71.95	71.90	-3	1,036	-0.29%
2024/02/22	2	72.45	3	72.80	72.20	-1	1,052	-0.10%
2024/02/21	2	72.45	0	0.00	72.10	2	1,056	0.19%
2024/02/20	4	73.73	6	73.97	73.80	-2	1,056	-0.19%
2024/02/19	1	70.40	0	0.00	70.40	1	1,058	0.09%
2024/02/16	2	68.20	2	69.20	69.80	0	1,089	0.00%
2024/02/15	0	0.00	1	68.00	68.30	-1	1,087	-0.09%
2024/02/05	1	67.90	1	68.50	67.90	0	1,099	0.00%
2024/02/02	1	69.10	1	69.90	68.60	0	1,100	0.00%
2024/02/01	1	69.60	0	0.00	69.00	1	1,103	0.09%
2024/01/29	1	72.60	6	72.52	72.50	-5	1,094	-0.46%
2024/01/26	7	71.24	1	72.50	70.80	6	1,094	0.55%
2024/01/24	4	69.65	4	69.88	70.50	0	1,081	0.00%
2024/01/22	3	65.90	6	66.80	66.60	-3	1,071	-0.28%
2024/01/19	3	66.77	7	65.76	65.60	-4	1,067	-0.37%
2024/01/18	2	66.10	0	0.00	65.00	2	1,067	0.19%
2024/01/17	1	67.00	2	65.80	65.60	-1	1,069	-0.09%
2024/01/16	2	69.50	3	68.93	68.20	-1	1,064	-0.09%
2024/01/15	2	71.90	3	71.30	70.90	-1	1,066	-0.09%
2024/01/12	9	67.16	2	68.35	67.90	7	1,059	0.66%
2024/01/11	2	65.75	1	65.40	65.40	1	1,056	0.09%
2024/01/10	1	68.00	5	68.12	68.10	-4	1,064	-0.38%
2024/01/09	2	68.55	0	0.00	68.20	2	1,242	0.16%
2024/01/08	2	71.85	1	72.30	71.50	1	1,257	0.08%
2024/01/05	1	71.80	1	71.50	71.50	0	1,259	0.00%
2024/01/02	7	72.76	1	72.70	73.30	6	1,275	0.47%
2023/12/29	2	77.65	0	0.00	74.30	2	1,260	0.16%
2023/12/27	2	81.40	0	0.00	80.30	2	1,229	0.16%
2023/12/26	2	83.55	5	82.90	82.40	-3	1,208	-0.25%
2023/12/25	1	91.10	2	89.85	91.50	-1	1,109	-0.09%
2023/12/22	5	82.00	5	82.10	83.20	0	1,075	0.00%
2023/12/21	5	83.20	5	85.30	82.80	0	1,063	0.00%
2023/12/19	1	80.80	0	0.00	79.50	1	1,030	0.10%
2023/12/18	6	79.15	5	78.26	78.20	1	1,003	0.10%
2023/12/15	2	79.65	0	0.00	79.00	2	992	0.20%
2023/12/14	2	84.80	13	86.40	82.00	-11	966	-1.14%
2023/12/13	15	85.40	8	84.26	85.20	7	915	0.76%
2023/12/12	4	78.88	1	82.00	84.40	3	762	0.39%
2023/12/08	1	69.60	9	69.03	69.90	-8	692	-1.16%
2023/12/07	6	70.80	6	72.50	68.90	0	690	0.00%
2023/12/06	6	68.93	6	67.80	70.50	0	679	0.00%
2023/12/05	1	65.40	0	0.00	65.50	1	660	0.15%
2023/12/01	10	65.83	0	0.00	65.70	10	682	1.47%
2023/11/29	0	0.00	13	66.14	65.00	-13	669	-1.94%
2023/11/28	1	68.90	0	0.00	67.00	1	662	0.15%
2023/11/27	3	69.37	4	69.15	67.90	-1	657	-0.15%
2023/11/24	3	67.93	2	67.60	68.50	1	649	0.15%
2023/11/22	1	66.40	1	64.90	64.80	0	618	0.00%
2023/11/21	12	64.78	2	66.40	66.30	10	603	1.66%
2023/11/16	1	64.60	0	0.00	63.30	1	590	0.17%
2023/11/15	2	62.80	0	0.00	62.90	2	565	0.35%
2023/11/13	0	0.00	1	61.70	57.10	-1	550	-0.18%
2023/11/09	1	59.60	0	0.00	59.40	1	572	0.17%
2023/10/26	0	0.00	0.1	55.50	56.10	-0.1	599	-0.02%
2023/10/24	0	0.00	1	54.80	56.80	-1	600	-0.17%
2023/10/17	36	63.56	35	61.27	56.50	1	578	0.17%
2023/10/16	0	0.00	2	59.50	62.50	-2	400	-0.50%
2023/10/13	1	55.50	1	57.00	56.90	0	388	0.00%
2023/10/11	0	0.00	2	56.50	56.50	-2	375	-0.53%
2023/10/06	0	0.00	1	51.50	51.40	-1	371	-0.27%
2023/10/05	2	51.00	0	0.00	51.10	2	383	0.52%
2023/10/04	0	0.00	2	51.60	50.80	-2	419	-0.48%
2023/10/03	0	0.00	2	52.30	52.00	-2	423	-0.47%
2023/10/02	0	0.00	1	52.50	53.20	-1	432	-0.23%
2023/09/27	0	0.00	2	52.30	52.30	-2	445	-0.45%
2023/09/26	0	0.00	1	52.00	51.80	-1	468	-0.21%
2023/09/20	0	0.00	1	52.50	51.90	-1	536	-0.19%
2023/09/19	0	0.00	3	52.03	51.70	-3	551	-0.54%
2023/09/18	0	0.00	1	52.80	51.80	-1	563	-0.18%
2023/09/13	1	53.60	0	0.00	53.40	1	594	0.17%
2023/09/12	0	0.00	1	54.70	53.80	-1	606	-0.16%
2023/09/11	3	56.83	3	58.30	56.30	0	613	0.00%
2023/09/08	1	56.80	0	0.00	56.70	1	628	0.16%
2023/09/07	4	58.55	1	57.90	57.90	3	647	0.46%
2023/09/06	0	0.00	6	59.45	60.60	-6	689	-0.87%
2023/09/01	1	55.00	1	56.20	54.80	0	783	0.00%
2023/08/31	0	0.00	2	55.35	55.50	-2	946	-0.21%
2023/08/30	2	54.25	0	0.00	54.60	2	1,001	0.20%
2023/08/28	2	53.75	1	54.50	53.00	1	1,026	0.10%
2023/08/25	1	52.40	1	54.50	54.20	0	1,032	0.00%
2023/08/24	1.1	53.45	0	0.00	53.40	1.1	1,034	0.11%
2023/08/23	5	54.44	2	53.75	53.20	3	1,036	0.29%
2023/08/22	1	58.50	1	58.30	57.80	0	1,028	0.00%
2023/08/21	2	57.45	3	58.07	58.50	-1	1,034	-0.10%
2023/08/18	2	57.45	1	59.60	57.50	1	1,037	0.10%
2023/08/17	2	57.15	2	57.45	57.50	0	1,049	0.00%
2023/08/16	2	58.25	0	0.00	58.40	2	1,067	0.19%
2023/08/15	1	59.70	0	0.00	60.90	1	1,201	0.08%
2023/08/14	3	60.97	4	60.95	61.60	-1	1,283	-0.08%
2023/08/11	0	0.00	4	55.70	56.20	-4	1,318	-0.30%
2023/08/10	3	52.07	0	0.00	51.10	3	1,433	0.21%
2023/08/09	0	0.00	1	55.20	54.50	-1	1,474	-0.07%
2023/08/08	1	53.20	0	0.00	53.20	1	1,494	0.07%
2023/08/07	1	53.00	1	54.50	54.30	0	1,505	0.00%
2023/08/04	1	52.70	1	54.50	54.20	0	1,513	0.00%
2023/08/01	1	55.00	2	54.40	54.40	-1	1,508	-0.07%
2023/07/31	1	55.20	0	0.00	55.30	1	1,518	0.07%
2023/07/27	0	0.00	1	57.40	56.40	-1	1,530	-0.07%
2023/07/26	1	56.20	0	0.00	55.90	1	1,541	0.06%
2023/07/25	1	55.80	1	57.00	56.40	0	1,553	0.00%
2023/07/24	2	58.50	0	0.00	56.10	2	1,573	0.13%
2023/07/21	3	59.40	0	0.00	58.80	3	1,636	0.18%
2023/07/19	1	60.50	0	0.00	60.80	1	1,690	0.06%
2023/07/18	1	61.70	0	0.00	60.40	1	1,690	0.06%
2023/07/17	1	63.20	1	65.20	64.50	0	1,700	0.00%
2023/07/14	1	64.30	1	66.00	64.30	0	1,697	0.00%
2023/07/12	1	66.40	0	0.00	66.30	1	1,686	0.06%
2023/07/11	2	68.75	14	69.61	68.50	-12	1,678	-0.71%
2023/07/10	6	65.92	0	0.00	65.90	6	1,643	0.37%
2023/07/07	2	65.00	3	66.33	65.50	-1	1,639	-0.06%
2023/07/06	0	0.00	2	66.90	66.40	-2	1,636	-0.12%
2023/07/05	0	0.00	5	67.42	67.90	-5	1,630	-0.31%
2023/07/04	1	64.80	1	66.00	68.00	0	1,623	0.00%
2023/07/03	8	68.11	0	0.00	66.60	8	1,600	0.50%
2023/06/30	2	64.00	3	60.73	65.60	-1	1,560	-0.06%
2023/06/29	3	59.43	2	60.35	59.70	1	1,540	0.06%
2023/06/28	1	60.10	1	60.60	59.10	0	1,536	0.00%
2023/06/27	0	0.00	1	57.50	58.60	-1	1,530	-0.07%
2023/06/26	2	61.75	0	0.00	61.20	2	1,515	0.13%
2023/06/21	0	0.00	2	64.80	64.60	-2	1,503	-0.13%
2023/06/20	2	63.15	0	0.00	63.00	2	1,492	0.13%
2023/06/19	0	0.00	2	64.50	64.60	-2	1,482	-0.13%
2023/06/16	2	62.00	3	62.40	61.50	-1	1,464	-0.07%
2023/06/15	1	62.80	0	0.00	62.90	1	1,450	0.07%
2023/06/14	1	64.50	0	0.00	64.10	1	1,437	0.07%
2023/06/13	0	0.00	11	62.40	62.30	-11	1,417	-0.78%
2023/06/12	3	67.60	1	71.50	63.50	2	1,393	0.14%
2023/06/09	1	74.80	0	0.00	69.90	1	1,339	0.07%
2023/06/08	4	71.55	3	70.27	69.30	1	1,308	0.08%
2023/06/07	1	79.10	1	74.60	74.60	0	1,276	0.00%
2023/06/06	12	78.72	28	80.70	76.20	-16	1,225	-1.31%
2023/06/05	29	77.89	5	77.76	78.70	24	1,061	2.26%
2023/06/02	1	70.50	1	71.60	71.60	0	1,007	0.00%
2023/06/01	0	0.00	8	71.36	70.00	-8	999	-0.80%
2023/05/31	8	69.95	2	68.65	69.80	6	985	0.61%
2023/05/30	1	67.70	0	0.00	67.30	1	979	0.10%
2023/05/29	1	68.20	0	0.00	68.00	1	975	0.10%
2023/05/26	0	0.00	2	67.40	68.50	-2	971	-0.21%
2023/05/25	1	68.40	0	0.00	67.30	1	965	0.10%
2023/05/24	1	70.00	0	0.00	70.00	1	963	0.10%
2023/05/23	3	70.37	0	0.00	71.60	3	968	0.31%
2023/05/22	0	0.00	7	73.64	74.10	-7	952	-0.73%
2023/05/19	7	73.99	5	72.20	67.40	2	923	0.22%
2023/05/18	9	67.37	10.1	69.08	69.90	-1.1	779	-0.13%
2023/05/17	2	62.60	14	61.06	63.60	-12	674	-1.78%
2023/05/16	21	57.38	11	57.12	57.90	10	611	1.64%
2023/05/15	0	0.00	2	54.00	54.00	-2	494	-0.40%
2023/05/12	0	0.00	12	48.29	49.10	-12	451	-2.66%
2023/05/11	4	44.80	0	0.00	44.65	4	432	0.92%
2023/05/10	6	47.25	8	47.69	46.90	-2	433	-0.46%
2023/05/09	0	0.00	4	48.30	47.85	-4	425	-0.94%
2023/05/05	4	48.30	4	50.00	48.05	0	423	0.00%
2023/05/04	6.1	48.91	4	48.48	48.90	2.1	411	0.50%
2023/05/03	4	46.64	4	46.99	46.80	0	398	0.00%
2023/05/02	2	47.45	4	47.93	47.80	-2	390	-0.51%
2023/04/28	4	47.28	2	47.50	47.30	2	375	0.53%
2023/04/27	4	48.78	4	50.13	47.95	0	360	0.00%
2023/04/26	2	49.00	6	51.13	50.90	-4	334	-1.20%
2023/04/25	2	47.25	4	49.88	47.70	-2	262	-0.76%
2023/04/24	4	46.95	0	0.00	46.35	4	221	1.81%
2023/04/21	2	43.75	2	45.00	45.25	0	197	0.00%
2023/04/20	4	45.23	2	45.00	44.65	2	191	1.04%
2023/04/19	0	0.00	2	47.50	48.40	-2	170	-1.17%
2023/04/17	2	44.50	2	46.25	46.35	0	160	0.00%
2023/04/14	3	43.58	3	44.50	43.60	0	153	0.00%
2023/04/11	4	41.68	4	42.90	43.50	0	143	0.00%
2023/04/10	0	0.00	2	40.50	40.30	-2	136	-1.47%
2023/04/07	0	0.00	0.2	39.60	39.75	-0.2	134	-0.12%
2023/04/06	1	39.00	1	39.05	39.05	0	133	0.00%
2023/03/31	0	0.00	3	39.25	39.00	-3	132	-2.26%
2023/03/27	1	38.65	1	38.60	38.60	0	134	0.00%
2023/03/24	0	0.00	1	38.55	38.60	-1	135	-0.74%
2023/03/22	1	37.90	0	0.00	37.30	1	138	0.72%
2023/03/21	7	38.46	0	0.00	37.00	7	139	5.01%
2023/03/20	6	38.11	3	38.47	38.60	3	144	2.08%
2023/03/17	2	36.58	2	37.40	37.05	0	143	0.00%
2023/03/16	5	37.16	2	35.93	35.90	3	144	2.08%
2023/03/15	3	38.50	0	0.00	38.45	3	145	2.06%
2023/03/14	3	38.00	0	0.00	38.00	3	146	2.04%
2023/03/10	4	39.28	0	0.00	38.45	4	147	2.71%
2023/03/09	2	40.50	1	42.50	40.50	1	148	0.67%
2023/03/07	3	40.75	2	41.08	40.90	1	145	0.69%
2023/03/06	4	38.49	4	39.56	39.90	0	145	0.00%
2023/03/03	1	38.50	1	38.85	38.10	0	142	0.00%
2023/03/01	0	0.00	3	39.25	39.00	-3	140	-2.13%
2023/02/24	5	38.52	2	38.53	38.65	3	140	2.14%
2023/02/22	7	39.24	8	39.29	39.00	-1	148	-0.67%
2023/02/21	2	42.60	2	41.80	42.00	0	147	0.00%
2023/02/20	0	0.00	4	39.80	40.70	-4	133	-3.00%
2023/02/17	0	0.00	4	37.16	37.00	-4	128	-3.11%
2023/02/16	4	36.31	6	37.04	35.80	-2	130	-1.54%
2023/02/13	3	35.63	1	37.50	34.70	2	129	1.55%
2023/02/10	5	35.44	2	35.63	35.15	3	130	2.30%
2023/02/09	3	36.50	2	36.18	36.35	1	132	0.75%
2023/02/08	1	36.35	4	37.05	35.75	-3	141	-2.12%
2023/02/06	0	0.00	3	32.20	32.20	-3	142	-2.11%
2023/01/11	4	27.78	1	27.65	27.65	3	272	1.10%
2023/01/09	4	28.20	0	0.00	28.00	4	279	1.43%
2023/01/04	2	28.00	0	0.00	28.00	2	324	0.62%
2022/12/23	1	27.15	1	27.65	27.60	0	393	0.00%
2022/12/20	1	27.60	1	27.50	27.50	0	397	0.00%
2022/12/19	1	28.30	1	28.55	28.25	0	395	0.00%
2022/12/16	3	27.95	0	0.00	28.80	3	397	0.76%
2022/12/15	4	28.50	6	28.89	28.65	-2	402	-0.50%
2022/12/14	4	28.50	2	28.83	29.05	2	409	0.49%
2022/12/13	9	28.63	1	27.45	28.80	8	425	1.88%
2022/12/12	3	28.07	3	27.92	27.65	0	437	0.00%
2022/11/14	0	0.00	1	27.70	27.70	-1	465	-0.22%
2022/11/11	0	0.00	4	27.68	27.60	-4	460	-0.87%
2022/11/10	0	0.00	5	28.95	27.50	-5	458	-1.09%
2022/11/09	0	0.00	2	29.20	28.50	-2	453	-0.44%
2022/11/08	8	28.81	1	29.75	28.80	7	450	1.55%
2022/11/07	0	0.00	3	29.38	28.45	-3	442	-0.68%
2022/11/04	7	29.19	5	30.14	29.45	2	436	0.46%
2022/11/03	6	29.08	0	0.00	29.15	6	421	1.42%
2022/10/24	0	0.00	12	27.18	26.80	-12	352	-3.41%
2022/10/20	2	26.98	5	29.75	29.95	-3	293	-1.02%
2022/10/19	10	27.06	5	27.25	27.25	5	275	1.81%
2022/10/17	5	25.95	5	27.05	25.85	0	261	0.00%
2022/10/14	5	26.40	5	28.05	26.90	0	257	0.00%
2022/10/06	0	0.00	5	26.00	26.00	-5	175	-2.86%
2022/10/05	2	25.80	2	25.83	26.70	0	167	0.00%
2022/09/20	0	0.00	5	26.80	27.00	-5	116	-4.29%
2022/09/15	0	0.00	3	22.10	22.10	-3	74	-4.04%
2022/09/14	0	0.00	9	19.46	20.10	-9	58	-15.33%
2022/09/01	0	0.00	10	13.77	13.75	-10	7	-135.76%
2022/08/30	0	0.00	1	14.00	14.00	-1	6	-15.23%
2022/05/24	1	14.45	1	14.40	14.40	0	13	0.00%
2022/04/06	1	16.25	0	0.00	16.25	1	12	8.26%
2022/03/23	0.3	16.50	0	0.00	16.30	0.3	15	1.74%
2022/03/03	1	16.00	1	16.10	16.10	0	17	0.00%
2022/02/22	1	16.65	1	16.75	16.75	0	22	0.00%
2021/11/22	1	16.70	1	17.00	17.00	0	28	0.00%
2021/11/17	2	16.88	2	17.05	16.80	0	26	0.00%
2021/11/16	5	17.45	0	0.00	17.50	5	24	20.15%
2021/11/15	11	17.65	0	0.00	17.50	11	24	45.02%
2021/11/12	10	17.70	0	0.00	17.95	10	23	42.02%
2021/11/11	15	18.23	5	18.00	17.90	10	23	43.48%
2021/11/10	5	17.80	0	0.00	18.15	5	21	23.64%
2021/11/01	1	16.35	1	16.55	16.50	0	25	0.00%
2021/09/14	3	15.63	9	15.54	15.45	-6	38	-15.52%
2021/09/13	1	15.75	1	16.00	16.00	0	40	0.00%
2021/08/10	0	0.00	1	15.55	15.20	-1	63	-1.58%
2021/08/09	0	0.00	1	15.00	15.00	-1	63	-1.58%
2021/08/05	0	0.00	2	15.40	15.40	-2	63	-3.13%
2021/08/04	1	16.10	1	15.45	15.45	0	61	0.00%
2021/07/27	0	0.00	8	17.10	17.10	-8	63	-12.54%
2021/07/21	2	17.03	1	16.95	17.20	1	74	1.34%
2021/07/08	1	17.90	0	0.00	18.05	1	80	1.25%
2021/07/06	1	17.85	0	0.00	17.95	1	90	1.10%
2021/07/05	1	17.90	0	0.00	17.95	1	91	1.09%
2021/07/01	0	0.00	8	18.00	17.90	-8	93	-8.54%
2021/06/28	1	18.15	1	18.05	18.05	0	93	0.00%
2021/06/22	1	18.35	1	18.30	18.30	0	89	0.00%
2021/06/17	1	17.25	1	17.60	17.95	0	84	0.00%
2021/06/01	2	17.10	2	17.18	16.90	0	72	0.00%
2021/05/21	2	17.05	2	17.38	17.30	0	81	0.00%
2021/05/10	0	0.00	7	20.51	20.55	-7	86	-8.05%
2021/04/29	2	18.10	2	18.13	17.90	0	80	0.00%
2021/04/27	5	19.00	0	0.00	19.20	5	81	6.10%
2021/04/26	0	0.00	3	18.60	18.60	-3	80	-3.74%
2021/04/15	0	0.00	1	16.95	16.90	-1	71	-1.40%
2021/04/14	6	17.00	0	0.00	16.95	6	71	8.43%
2021/04/13	16	17.85	0	0.00	17.50	16	70	22.71%
2021/04/12	3	17.65	0	0.00	17.50	3	66	4.50%
2021/03/24	0	0.00	3	15.13	15.15	-3	48	-6.20%
2021/03/16	3	16.67	0	0.00	16.20	3	44	6.69%
2021/03/02	0	0.00	2	15.90	15.90	-2	40	-4.93%
2021/02/24	1	15.95	5	15.92	15.35	-4	38	-10.41%
2021/02/23	2	14.73	0	0.00	15.05	2	35	5.65%
2021/02/17	1	13.95	0	0.00	13.70	1	35	2.85%
2020/11/25	1	13.40	1	13.50	13.50	0	18	0.00%
2020/07/23	1	14.15	1	14.10	14.10	0	84	0.00%
2020/07/15	1	14.20	3	14.42	14.80	-2	66	-3.02%
2020/06/24	2	14.10	0	0.00	14.15	2	84	2.37%
2020/06/09	5	13.80	0	0.00	13.80	5	70	7.08%
2020/06/03	1	13.65	1	13.75	13.70	0	70	0.00%
2020/04/27	0	0.00	22	13.71	13.75	-22	64	-34.19%
2020/04/24	0	0.00	1	13.70	14.05	-1	63	-1.57%
2020/04/21	21	14.23	0	0.00	13.85	21	62	33.59%
2020/04/20	0	0.00	8	13.81	13.60	-8	58	-13.77%
2020/04/16	10	14.32	0	0.00	13.95	10	55	18.16%
2020/03/13	0	0.00	15	15.55	15.85	-15	23	-63.47%
2020/02/11	0	0.00	10	20.40	20.55	-10	19	-52.49%
2019/11/20	0	0.00	2	22.60	22.75	-2	27	-7.36%
2019/11/15	4	22.73	0	0.00	23.10	4	27	14.73%
2019/11/14	1	22.75	0	0.00	22.75	1	26	3.75%
2019/10/24	10	23.52	0	0.00	23.40	10	25	38.99%
2019/10/14	0	0.00	4	23.85	23.55	-4	22	-17.65%
2019/09/25	0	0.00	1	21.60	21.60	-1	21	-4.59%
2019/09/17	0	0.00	5	23.10	23.25	-5	20	-24.12%
2019/08/29	0	0.00	3	20.25	20.25	-3	10	-30.00%
2019/08/22	0	0.00	2	20.55	20.55	-2	8	-22.35%
2019/08/14	5	21.50	0	0.00	21.00	5	9	51.64%
2019/08/13	7	21.26	0	0.00	21.50	7	9	72.16%
2019/08/12	6	21.42	0	0.00	21.90	6	10	59.61%
2019/04/15	2	25.85	0	0.00	26.20	2	25	7.75%
2019/04/12	7	27.25	0	0.00	26.25	7	24	28.30%
2019/04/10	4	23.40	4	24.00	23.90	0	14	0.00%
2018/10/08	0	0.00	3	21.40	21.40	-3	17	-17.28%
2018/10/03	0	0.00	7	21.55	21.55	-7	15	-45.20%
2018/08/13	5	25.45	0	0.00	25.20	5	13	37.99%
2018/08/08	5	28.30	0	0.00	28.20	5	13	36.62%
2018/06/04	0	0.00	0.1	28.00	27.85	-0.1	38	-0.13%
2018/04/10	0	0.00	29	31.13	31.00	-29	63	-45.42%
2018/03/28	0	0.00	11	32.01	32.00	-11	59	-18.35%
2018/03/19	1	34.75	0	0.00	34.75	1	55	1.79%
2018/03/12	0	0.00	15	34.01	33.65	-15	58	-25.80%
2018/03/07	0	0.00	3	35.50	36.20	-3	56	-5.30%
2018/02/12	3	32.80	0	0.00	32.80	3	54	5.53%
2018/02/01	1	39.50	0	0.00	39.20	1	43	2.27%
2018/01/16	0	0.00	1	41.35	41.35	-1	34	-2.92%
2018/01/09	0	0.00	4	41.30	41.35	-4	31	-12.75%