波力-KY (8467)-元富-世貿券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
258張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	169.25	168.50	-2	829	-0.24%
2024/05/29	4	177.88	2	177.50	175.00	2	842	0.24%
2024/05/27	0	0.00	3	184.50	173.50	-3	845	-0.35%
2024/05/24	3	183.33	0	0.00	184.50	3	845	0.35%
2024/05/23	0	184.00	0	0.00	178.00	0	873	0.00%
2024/05/22	0	0.00	2	182.00	183.00	-2	948	-0.21%
2024/05/14	0	0.00	2	179.00	177.00	-2	1,009	-0.20%
2024/05/10	1	178.00	0	0.00	180.00	1	1,017	0.10%
2024/05/09	2	179.50	3	177.50	176.00	-1	1,029	-0.10%
2024/05/08	0	0.00	1	180.00	177.00	-1	1,044	-0.10%
2024/05/07	1	168.00	0	0.00	167.50	1	1,049	0.10%
2024/05/02	2	176.00	0	0.00	177.50	2	1,044	0.19%
2024/04/30	1	185.50	1	191.00	185.00	0	1,041	0.00%
2024/04/19	0	0.00	1	188.50	189.50	-1	1,013	-0.10%
2024/04/18	1	197.50	0	0.00	194.50	1	1,006	0.10%
2024/04/16	4	194.00	2	196.50	192.00	2	1,172	0.17%
2024/04/15	6	220.58	3	222.50	213.00	3	1,299	0.23%
2024/04/08	0	0.00	1	195.50	193.00	-1	1,356	-0.07%
2024/04/03	2	195.75	0	0.00	196.50	2	1,355	0.15%
2024/03/29	4	194.25	7	201.00	198.00	-3	1,336	-0.22%
2024/03/28	6	209.42	10	207.55	209.00	-4	1,300	-0.31%
2024/03/27	7	188.43	4	195.25	196.00	3	1,233	0.24%
2024/03/20	1	183.00	0	0.00	180.00	1	1,262	0.08%
2024/03/19	10	193.65	7	191.43	185.00	3	1,260	0.24%
2024/03/18	2	199.50	5	203.00	205.50	-3	1,201	-0.25%
2024/03/15	5	181.90	4	183.63	187.00	1	1,184	0.08%
2024/03/11	2	194.50	0	0.00	182.00	2	1,282	0.16%
2024/03/08	0	0.00	0.6	180.50	180.50	-0.6	1,271	-0.05%
2024/03/06	0	0.00	3	186.00	186.00	-3	1,257	-0.24%
2024/03/05	4	186.25	14	180.57	184.50	-10	1,256	-0.80%
2024/03/04	1	182.50	1	183.00	183.00	0	1,249	0.00%
2024/03/01	12	182.00	1	182.00	182.00	11	1,250	0.88%
2024/02/29	0	0.00	1	173.50	174.00	-1	1,251	-0.08%
2024/02/26	6	187.50	3	186.67	182.00	3	1,245	0.24%
2024/02/23	5	188.90	35	184.63	178.50	-30	1,278	-2.35%
2024/02/21	2	175.25	0	0.00	176.50	2	1,265	0.16%
2024/02/19	0.6	163.00	0	0.00	163.00	0.6	1,274	0.05%
2024/02/16	5	170.00	5	169.80	167.00	0	1,275	0.00%
2024/02/15	10	167.45	5	169.00	171.50	5	1,269	0.39%
2024/02/05	2	161.50	12	159.75	158.00	-10	1,260	-0.79%
2024/02/02	1	167.00	0	0.00	164.00	1	1,255	0.08%
2024/02/01	9	167.28	7	171.14	165.50	2	1,254	0.16%
2024/01/31	19	172.50	14	174.29	169.50	5	1,240	0.40%
2024/01/30	2	173.00	14	167.21	163.00	-12	1,212	-0.99%
2024/01/26	1	173.00	5	174.40	174.50	-4	1,185	-0.34%
2024/01/25	25	169.74	0	0.00	168.50	25	1,187	2.11%
2024/01/24	12	160.08	1	167.00	173.50	11	1,185	0.93%
2024/01/19	1	165.00	0	0.00	163.50	1	1,182	0.08%
2024/01/16	2	173.00	0	0.00	165.00	2	1,182	0.17%
2024/01/15	1	167.00	0	0.00	169.50	1	1,182	0.08%
2024/01/12	1	169.50	0	0.00	163.50	1	1,181	0.08%
2024/01/11	2	173.00	2	168.50	172.00	0	1,175	0.00%
2024/01/10	7	182.07	7	181.29	180.00	0	1,128	0.00%
2024/01/09	10	157.80	14	163.21	178.50	-4	986	-0.41%
2024/01/05	7	148.86	9	149.17	148.00	-2	829	-0.24%
2024/01/04	1	136.00	0	0.00	138.50	1	729	0.14%
2023/12/29	2	126.00	0	0.00	125.50	2	773	0.26%
2023/12/27	0	0.00	30	125.80	126.50	-30	856	-3.50%
2023/12/21	7	127.57	5	128.00	125.50	2	859	0.23%
2023/12/20	0	0.00	1	129.00	134.50	-1	850	-0.12%
2023/12/19	20	122.75	0	0.00	122.50	20	862	2.32%
2023/12/18	10	126.00	10	131.40	125.50	0	886	0.00%
2023/12/15	1	123.00	0	0.00	125.00	1	890	0.11%
2023/12/14	11	123.82	0	0.00	123.50	11	903	1.22%
2023/12/11	36	140.49	37	126.41	125.50	-1	905	-0.11%
2023/12/08	5	139.90	29	135.14	134.50	-24	839	-2.86%
2023/12/07	26	141.52	39	148.14	143.00	-13	823	-1.58%
2023/12/06	20	146.25	0	0.00	142.00	20	783	2.55%
2023/12/05	1	147.00	19	140.34	143.50	-18	783	-2.30%
2023/12/04	3	151.67	2	157.00	151.50	1	783	0.13%
2023/12/01	0	0.00	1	161.00	158.50	-1	780	-0.13%
2023/11/30	2	161.00	2	158.00	158.50	0	779	0.00%
2023/11/29	5	164.60	4	163.63	157.00	1	779	0.13%
2023/11/28	3	154.00	41	161.22	162.00	-38	770	-4.93%
2023/11/27	3	146.17	9	145.00	147.50	-6	762	-0.79%
2023/11/24	4	139.38	2	139.00	138.50	2	754	0.26%
2023/11/22	33	136.39	25	136.98	138.50	8	746	1.07%
2023/11/21	42	128.99	30	125.20	130.50	12	677	1.77%
2023/11/20	65	113.22	13	115.81	119.00	52	631	8.24%
2023/11/17	3	108.50	0	0.00	108.50	3	591	0.51%
2023/11/10	1	83.50	1	84.50	85.10	0	536	0.00%
2023/11/02	0	0.00	4	81.50	84.00	-4	520	-0.77%
2023/11/01	4	80.10	0	0.00	80.00	4	512	0.78%
2023/10/20	1	81.70	1	81.40	81.40	0	491	0.00%
2023/10/18	0	0.00	1	84.10	84.10	-1	487	-0.21%
2023/10/17	0	0.00	1	85.10	84.30	-1	486	-0.21%
2023/10/11	1	94.20	1	94.20	92.30	0	479	0.00%
2023/10/06	8	97.93	7	97.63	95.30	1	476	0.21%
2023/10/05	3	93.67	3	94.57	96.00	0	444	0.00%
2023/10/04	27	94.78	23	95.66	89.40	4	413	0.97%
2023/10/02	1	81.60	1	82.40	81.90	0	324	0.00%
2023/09/27	2	82.50	2	82.90	82.90	0	316	0.00%
2023/09/26	2	85.40	2	85.90	85.00	0	310	0.00%
2023/09/25	3	84.47	3	84.87	85.10	0	304	0.00%
2023/09/22	16	94.83	16	91.41	88.30	0	291	0.00%
2023/09/20	5	90.76	5	90.46	86.70	0	231	0.00%
2023/09/19	6	91.30	6	90.30	94.00	0	214	0.00%
2023/09/18	20	89.81	25	90.07	92.40	-5	192	-2.60%
2023/09/15	5	83.50	0	0.00	86.10	5	160	3.12%
2023/09/14	0	0.00	1	78.30	78.30	-1	146	-0.68%
2023/09/08	1	73.60	1	72.60	72.60	0	134	0.00%
2023/09/07	0	0.00	1	75.50	77.90	-1	129	-0.77%
2023/08/30	0	0.00	1	70.50	70.80	-1	107	-0.93%
2023/08/23	1	61.40	1	61.60	61.60	0	91	0.00%
2023/08/08	1	61.10	1	62.20	61.90	0	86	0.00%
2023/07/14	1	68.80	1	69.30	69.30	0	66	0.00%
2023/06/28	1	63.00	0	0.00	62.20	1	43	2.31%
2023/05/12	1	54.90	1	55.60	55.50	0	51	0.00%
2023/05/11	1	55.70	1	55.90	55.90	0	52	0.00%
2023/05/08	1	58.20	1	58.60	58.80	0	50	0.00%
2023/04/19	1	61.10	1	60.70	60.70	0	48	0.00%
2023/02/23	1	55.90	1	56.20	56.00	0	39	0.00%
2023/02/01	1	57.40	1	57.90	57.90	0	61	0.00%
2023/01/05	1	56.40	1	57.00	57.00	0	74	0.00%
2022/12/27	1	56.40	1	56.70	56.70	0	88	0.00%
2022/12/23	1	57.20	1	57.80	57.60	0	92	0.00%
2022/12/07	1	58.80	1	59.20	58.80	0	102	0.00%
2022/11/11	2	54.70	2	54.85	54.50	0	173	0.00%
2022/10/28	1	49.25	1	49.00	49.00	0	216	0.00%
2022/10/05	2	58.70	2	58.10	57.50	0	396	0.00%
2022/09/30	1	50.60	1	51.60	53.00	0	420	0.00%
2022/09/28	1	52.60	1	52.90	52.00	0	426	0.00%
2022/09/16	3	65.40	2	65.25	64.30	1	457	0.22%
2022/09/15	2	67.75	1	66.20	66.70	1	465	0.21%
2022/09/08	1	66.60	1	64.80	64.90	0	504	0.00%
2022/08/24	0	0.00	2	67.55	67.90	-2	471	-0.42%
2022/08/23	0	0.00	1	64.20	66.30	-1	463	-0.22%
2022/08/22	1	64.00	0	0.00	62.70	1	454	0.22%
2022/08/15	2	62.25	1	62.60	62.60	1	433	0.23%
2022/08/12	0	0.00	1	69.00	65.90	-1	422	-0.24%
2022/08/01	2	68.55	0	0.00	68.20	2	367	0.54%
2022/07/20	0	0.00	1	73.70	73.70	-1	277	-0.36%
2022/07/19	4	78.43	3	77.73	77.70	1	267	0.37%
2022/07/18	3	68.40	3	71.03	73.50	0	241	0.00%
2022/07/13	1	65.80	1	68.60	66.50	0	203	0.00%
2022/07/07	0	0.00	2	52.20	52.20	-2	142	-1.41%
2022/07/06	2	60.60	0	0.00	58.00	2	135	1.48%
2022/06/16	2	45.25	2	44.60	44.60	0	28	0.00%
2022/06/15	0	0.00	10	48.50	48.50	-10	22	-44.18%
2022/06/13	1	40.30	1	40.10	40.10	0	11	0.00%
2022/02/24	1	37.95	1	38.20	37.85	0	15	0.00%
2022/02/17	1	39.45	1	39.30	39.30	0	14	0.00%
2022/01/11	1	39.20	1	39.00	39.00	0	14	0.00%
2022/01/07	1	39.35	1	39.65	39.65	0	13	0.00%
2022/01/04	10	42.73	0	0.00	41.30	10	12	77.02%
2022/01/03	0	0.00	1	44.50	44.55	-1	11	-8.75%
2021/12/29	1	40.00	0	0.00	40.00	1	9	10.87%
2021/11/30	1	40.05	1	40.10	40.10	0	16	0.00%
2021/11/24	1	40.30	1	40.55	40.55	0	16	0.00%
2021/10/12	0	0.00	1	40.85	40.70	-1	15	-6.64%
2021/10/08	1	40.05	0	0.00	41.40	1	15	6.64%
2021/10/01	2	39.98	2	40.48	40.00	0	13	0.00%
2021/03/18	1	47.30	1	46.95	46.95	0	18	0.00%
2020/12/29	1	47.55	1	47.45	47.45	0	11	0.00%
2020/11/04	1	48.80	1	49.00	49.00	0	14	0.00%
2020/09/11	1	48.55	1	48.50	48.50	0	32	0.00%
2020/08/14	1	53.70	1	54.10	53.10	0	39	0.00%
2020/07/23	1	55.20	1	55.20	55.20	0	26	0.00%
2020/02/24	1	52.10	1	51.70	51.70	0	46	0.00%
2019/12/09	1	69.10	1	68.10	68.10	0	65	0.00%
2019/08/30	1	52.40	1	53.30	53.60	0	55	0.00%
2019/07/25	0	0.00	1	51.50	51.50	-1	52	-1.89%
2019/07/22	1	53.60	0	0.00	51.70	1	47	2.10%
2019/05/28	0	0.00	2	42.40	42.40	-2	78	-2.56%
2019/05/27	1	43.10	0	0.00	43.10	1	78	1.27%
2019/05/22	1	45.45	0	0.00	45.10	1	82	1.22%
2019/05/09	1	42.20	1	42.05	42.05	0	81	0.00%
2019/04/23	0	0.00	1	43.60	43.60	-1	80	-1.24%
2019/04/11	1	47.70	0	0.00	46.00	1	88	1.12%
2019/04/01	1	35.40	1	35.00	35.00	0	96	0.00%
2019/01/11	1	30.30	1	30.60	30.40	0	96	0.00%
2019/01/07	0	0.00	8	33.99	34.60	-8	84	-9.42%
2019/01/04	5	35.96	0	0.00	35.80	5	81	6.10%
2019/01/03	3	38.05	0	0.00	36.80	3	79	3.75%
2018/11/08	1	26.70	1	26.50	26.50	0	7	0.00%
2018/04/27	1	33.00	1	33.20	33.00	0	6	0.00%