國統 (8936)-元富-世貿券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25.2	80.91	22	81.50	82.40	3.2	19,130	0.02%
2024/05/09	21	89.54	10.1	90.32	88.00	10.9	20,011	0.05%
2024/05/08	5	87.98	4	88.58	89.00	1	20,474	0.00%
2024/05/07	6	85.93	6	86.62	87.20	0	20,495	0.00%
2024/05/06	2.5	84.94	2.1	85.34	84.30	0.4	20,434	0.00%
2024/05/03	10	86.73	8	86.58	85.10	2	20,542	0.01%
2024/05/02	8	85.56	14	85.49	86.10	-6	20,517	-0.03%
2024/04/30	161	84.09	17	84.19	83.50	144	20,664	0.70%	大買/鉅額交易
2024/04/29	4	84.15	4	85.25	83.20	0	20,766	0.00%
2024/04/26	3	84.83	157	83.53	83.60	-154	20,623	-0.75%	大賣/鉅額交易
2024/04/25	6	86.27	10.1	85.85	85.80	-4.1	20,562	-0.02%
2024/04/24	16.7	83.36	9	83.63	86.30	7.7	20,506	0.04%
2024/04/23	11.3	80.80	20	80.43	82.60	-8.7	20,161	-0.04%
2024/04/22	25.7	85.61	22.4	85.71	82.80	3.3	19,655	0.02%
2024/04/19	243.1	97.60	73	90.38	92.00	170.1	19,143	0.89%	大買/鉅額交易
2024/04/18	0	0.00	4	90.40	92.20	-4	17,923	-0.02%
2024/04/17	5	83.40	28.4	83.63	83.90	-23.4	17,758	-0.13%
2024/04/16	26	81.06	0	0.00	79.40	26	17,552	0.15%
2024/04/15	6	83.93	4.1	84.04	82.30	1.9	17,389	0.01%
2024/04/12	11	83.13	132	82.74	83.50	-121	17,174	-0.70%	大賣/鉅額交易
2024/04/11	0	0.00	1	80.20	79.60	-1	16,914	-0.01%
2024/04/10	6.3	79.99	0	0.00	79.30	6.3	16,983	0.04%
2024/04/09	2	81.00	1	81.60	81.30	1	16,880	0.01%
2024/04/08	11.1	81.83	28	81.75	81.50	-16.9	16,806	-0.10%
2024/04/03	127.1	81.69	10	80.48	79.50	117.1	16,733	0.70%	大買/鉅額交易
2024/04/02	10	80.53	5	80.68	79.80	5	16,759	0.03%
2024/04/01	0	0.00	4	79.40	80.30	-4	17,089	-0.02%
2024/03/29	20.3	78.35	0	0.00	79.90	20.3	17,103	0.12%
2024/03/28	10.2	79.88	30	81.28	78.00	-19.8	16,942	-0.12%
2024/03/27	24	79.32	2	79.30	80.10	22	16,572	0.13%
2024/03/26	61	82.78	66	81.87	80.40	-5	16,326	-0.03%
2024/03/22	13	80.64	443.6	77.45	77.00	-430.6	15,718	-2.74%	大賣/鉅額交易
2024/03/21	31	78.13	20	78.25	78.70	11	15,349	0.07%
2024/03/20	4	73.95	7.1	73.96	73.70	-3.1	15,137	-0.02%
2024/03/19	29	73.03	38	73.77	73.80	-9	15,213	-0.06%
2024/03/18	12	70.60	15	70.20	72.00	-3	14,990	-0.02%
2024/03/15	0	0.00	1	66.80	66.20	-1	14,931	-0.01%
2024/03/14	0	0.00	1	67.80	67.80	-1	14,926	-0.01%
2024/03/13	16	68.13	25	67.75	68.60	-9	14,933	-0.06%
2024/03/12	450	68.94	6	68.48	69.00	444	15,063	2.95%	大買/鉅額交易
2024/03/11	3	65.13	1	64.50	65.90	2	15,182	0.01%
2024/03/08	1	64.40	1	65.00	64.10	0	15,226	0.00%
2024/03/07	2	67.15	2	66.90	66.50	0	15,295	0.00%
2024/03/06	14	67.91	11	67.27	68.00	3	15,203	0.02%
2024/03/05	2	67.70	2	67.20	66.20	0	15,135	0.00%
2024/03/04	3	67.73	1	67.70	67.60	2	15,129	0.01%
2024/03/01	15	69.64	5	68.42	68.00	10	15,183	0.07%
2024/02/29	15	69.73	23	68.93	69.10	-8	15,009	-0.05%
2024/02/27	12	66.24	8	65.83	65.00	4	14,656	0.03%
2024/02/26	5	66.44	31	66.78	65.70	-26	14,424	-0.18%
2024/02/23	37	62.78	5	62.34	63.20	32	14,053	0.23%
2024/02/22	2	63.79	18	62.26	61.40	-16	14,325	-0.11%
2024/02/21	13	65.26	12	65.27	64.90	1	14,240	0.01%
2024/02/20	31	64.09	29.3	63.74	63.70	1.7	14,217	0.01%
2024/02/19	33	64.19	28	64.22	62.70	5	14,225	0.04%
2024/02/16	28	60.34	74	60.79	62.40	-46	13,967	-0.33%
2024/02/15	28	57.06	9	56.73	58.20	19	13,574	0.14%
2024/02/05	69	54.40	54	54.15	54.20	15	13,384	0.11%
2024/02/02	7	54.83	6.3	54.90	53.80	0.7	13,305	0.01%
2024/02/01	60	55.74	57	56.10	55.80	3	13,101	0.02%
2024/01/31	30	54.37	17	54.09	56.50	13	11,973	0.11%
2024/01/30	5.1	51.50	1	51.60	51.40	4.1	11,544	0.04%
2024/01/29	4	50.55	1	51.00	51.30	3	11,790	0.03%
2024/01/26	7	50.36	31	49.97	50.10	-24	12,072	-0.20%
2024/01/25	4	48.70	5	49.22	49.30	-1	12,108	-0.01%
2024/01/24	5.3	50.45	5	49.98	49.35	0.3	12,129	0.00%
2024/01/23	2	47.90	16	48.71	49.40	-14	12,049	-0.12%
2024/01/19	2	43.38	0	0.00	44.80	2	11,794	0.02%
2024/01/18	2	45.60	12	45.18	44.50	-10	11,776	-0.08%
2024/01/17	10	46.80	10	46.25	46.05	0	11,885	0.00%
2024/01/16	7	47.14	1	48.10	47.00	6	11,894	0.05%
2024/01/15	3	48.37	3	47.58	47.70	0	11,804	0.00%
2024/01/12	4	46.65	20	47.14	46.65	-16	11,691	-0.14%
2024/01/11	0	0.00	8	46.87	46.75	-8	11,629	-0.07%
2024/01/10	10	45.65	10	45.33	45.30	0	11,534	0.00%
2024/01/09	8	45.90	0	0.00	45.90	8	11,552	0.07%
2024/01/08	5	46.74	6	46.25	46.30	-1	11,556	-0.01%
2024/01/04	11	46.67	32	47.81	46.80	-21	11,464	-0.18%
2024/01/03	2	46.60	2	46.35	46.20	0	11,281	0.00%
2024/01/02	2	45.60	0	0.00	46.00	2	11,238	0.02%
2023/12/29	8	45.43	0	0.00	45.70	8	11,227	0.07%
2023/12/28	30	45.88	2	45.75	45.50	28	11,137	0.25%
2023/12/27	67	47.72	84	48.04	47.00	-17	11,010	-0.15%
2023/12/26	3	48.40	9	47.44	49.75	-6	10,679	-0.06%
2023/12/25	2	48.80	0	0.00	48.55	2	10,575	0.02%
2023/12/22	4	48.99	0	0.00	49.30	4	10,530	0.04%
2023/12/21	2	49.25	2	49.85	48.90	0	10,525	0.00%
2023/12/20	0	0.00	1	50.70	50.30	-1	10,476	-0.01%
2023/12/19	14	49.56	4	49.60	49.65	10	10,376	0.10%
2023/12/18	10	50.10	0	0.00	50.00	10	10,195	0.10%
2023/12/15	10	50.15	5	50.58	50.70	5	10,119	0.05%
2023/12/14	2	51.85	22	51.92	50.80	-20	9,943	-0.20%
2023/12/13	5	52.86	7	52.64	52.90	-2	9,659	-0.02%
2023/12/12	22	49.74	0	0.00	52.30	22	9,485	0.23%
2023/12/08	0	0.00	1	48.70	49.00	-1	8,929	-0.01%
2023/12/07	2	49.75	14	48.34	48.50	-12	8,813	-0.14%
2023/12/06	14	47.67	2	47.63	47.70	12	8,501	0.14%
2023/12/05	1	46.35	4	46.19	46.35	-3	8,152	-0.04%
2023/12/04	20	47.13	3	46.43	47.40	17	8,033	0.21%
2023/12/01	2	45.00	1	45.60	45.25	1	7,715	0.01%
2023/11/29	0	0.00	2	45.90	45.70	-2	7,511	-0.03%
2023/11/28	6	45.10	1	45.00	46.30	5	7,374	0.07%
2023/11/24	0	0.00	7	43.07	43.90	-7	7,070	-0.10%
2023/11/21	22	41.46	15	41.42	41.45	7	6,708	0.10%
2023/11/20	6	43.96	0	0.00	43.85	6	6,209	0.10%
2023/11/16	0	0.00	3	44.03	44.20	-3	5,716	-0.05%
2023/11/14	6	43.18	0	0.00	43.10	6	5,312	0.11%
2023/11/13	3	42.48	0	0.00	42.90	3	5,129	0.06%
2023/11/10	0	0.00	1	42.00	42.30	-1	4,956	-0.02%
2023/11/08	0	0.00	4	42.86	43.05	-4	4,753	-0.08%
2023/11/07	0	0.00	0.2	42.00	42.70	-0.2	4,667	0.00%
2023/11/06	6	41.68	6	41.82	42.20	0	4,507	0.00%
2023/11/03	4	40.70	7	39.90	40.60	-3	4,190	-0.07%
2023/11/02	4	39.60	8.8	38.88	39.35	-4.8	3,789	-0.13%
2023/11/01	0	0.00	41	36.50	37.00	-41	3,586	-1.14%
2023/10/26	1	36.70	0	0.00	36.45	1	3,362	0.03%
2023/10/25	0	0.00	5	36.40	37.85	-5	3,281	-0.15%
2023/10/24	1	34.50	1	34.80	34.90	0	3,071	0.00%
2023/10/19	0	0.00	18	33.10	33.55	-18	3,219	-0.56%
2023/10/18	0	0.00	1	33.35	33.15	-1	3,297	-0.03%
2023/10/16	1	34.45	0	0.00	34.45	1	3,555	0.03%
2023/10/11	1	34.50	0	0.00	33.85	1	4,898	0.02%
2023/10/04	3	34.75	0	0.00	34.00	3	5,435	0.06%
2023/10/03	19	35.38	0	0.00	34.95	19	5,481	0.35%
2023/10/02	2	34.50	8	35.07	35.00	-6	5,439	-0.11%
2023/09/13	0	0.00	16	30.31	30.40	-16	6,586	-0.24%
2023/09/11	1	30.15	0	0.00	30.75	1	6,622	0.02%
2023/09/07	1	31.50	4	31.70	31.25	-3	6,611	-0.05%
2023/08/29	0	29.80	0	0.00	29.90	0	6,657	0.00%
2023/08/14	2	32.80	0	0.00	31.25	2	6,595	0.03%
2023/08/11	1	32.80	1	33.00	32.65	0	6,560	0.00%
2023/08/10	0.2	33.30	0	0.00	32.20	0.2	6,519	0.00%
2023/08/08	1	34.00	0	0.00	33.80	1	6,393	0.02%
2023/08/02	4	35.65	0	0.00	34.60	4	6,403	0.06%
2023/08/01	0	0.00	1	36.55	36.30	-1	6,296	-0.02%
2023/07/27	1	37.65	0	0.00	37.65	1	6,302	0.02%
2023/07/26	1	38.40	0	0.00	37.80	1	6,289	0.02%
2023/07/21	0	0.00	4	37.35	37.25	-4	6,100	-0.07%
2023/07/20	0	0.00	2	37.48	37.65	-2	6,078	-0.03%
2023/07/19	0	0.00	4	35.78	36.05	-4	5,942	-0.07%
2023/07/18	30	36.18	47	36.66	35.85	-17	5,780	-0.29%
2023/07/17	2	40.15	20.3	39.59	39.80	-18.3	5,438	-0.34%
2023/07/14	23	38.07	16	38.98	39.05	7	4,915	0.14%
2023/07/13	4	35.10	3	36.16	35.50	1	4,554	0.02%
2023/07/12	0	0.00	4	34.53	33.55	-4	4,364	-0.09%
2023/07/11	17	34.01	16	34.64	34.75	1	4,615	0.02%
2023/07/10	0	0.00	16.1	34.60	34.80	-16.1	4,627	-0.35%
2023/07/07	0	0.00	11	33.43	33.95	-11	4,625	-0.24%
2023/07/06	47	34.35	12	33.90	33.90	35	4,613	0.76%
2023/07/05	11	32.95	4	32.83	32.65	7	4,489	0.16%
2023/07/03	13	32.81	50	32.55	32.25	-37	4,355	-0.85%
2023/06/30	2	33.00	16.2	33.14	32.95	-14.2	4,226	-0.34%
2023/06/28	10	31.92	11	31.98	31.70	-1	4,040	-0.02%
2023/06/27	8.3	31.57	10	31.05	31.05	-1.7	3,958	-0.04%
2023/06/26	51	31.43	6	30.73	31.45	45	3,861	1.17%
2023/06/21	4	30.00	1	30.20	30.65	3	3,799	0.08%
2023/06/20	4	29.85	1	29.80	29.80	3	3,794	0.08%
2023/06/09	0	0.00	10	28.80	28.80	-10	4,521	-0.22%
2023/06/06	0	0.00	20	28.70	28.70	-20	4,962	-0.40%
2023/05/29	0	0.00	2	27.85	27.85	-2	5,665	-0.04%
2023/05/11	2	26.00	0	0.00	25.95	2	7,154	0.03%
2023/05/09	6	27.30	0	0.00	26.45	6	7,092	0.08%
2023/05/05	20	28.85	0	0.00	28.80	20	6,950	0.29%
2023/04/25	2	27.55	0	0.00	27.50	2	6,720	0.03%
2023/04/20	2	27.80	5	27.80	27.60	-3	6,556	-0.05%
2023/04/19	2	28.65	0	0.00	28.65	2	6,461	0.03%
2023/04/18	2	29.00	0	0.00	28.65	2	6,400	0.03%
2023/04/14	7	30.11	3.4	30.36	30.00	3.6	6,188	0.06%
2023/04/11	0	29.30	0	0.00	29.25	0	5,475	0.00%
2023/04/10	0.1	28.35	0	0.00	28.80	0.1	5,411	0.00%
2023/03/29	0	27.85	0	0.00	27.30	0	5,197	0.00%
2023/03/28	0.3	28.00	0	0.00	27.75	0.3	5,141	0.01%
2023/03/22	0.1	28.85	0	0.00	28.75	0.1	4,787	0.00%
2023/03/21	1.2	29.64	0	0.00	29.25	1.2	4,700	0.03%
2023/03/20	4	29.95	2	29.95	29.70	2	4,559	0.04%
2023/03/17	0.1	27.75	0	0.00	27.90	0.1	4,305	0.00%
2023/03/16	11	27.36	11	27.75	27.75	0	4,261	0.00%
2023/03/15	0	28.15	1	27.80	27.45	-1	4,171	-0.02%
2023/03/14	0	0.00	1	28.35	28.35	-1	4,005	-0.02%
2023/03/10	2.1	29.24	0	0.00	29.55	2.1	3,833	0.05%
2023/03/09	1	30.95	1	32.20	30.45	0	3,601	0.00%
2023/03/08	0	0.00	1	32.25	32.40	-1	3,379	-0.03%
2023/03/06	0	0.00	8	31.50	31.25	-8	3,156	-0.25%
2023/03/03	0	0.00	0.1	31.30	31.10	-0.1	2,992	0.00%
2023/03/01	3	30.35	6	30.60	31.40	-3	2,740	-0.11%
2023/02/23	12.1	30.53	6	30.51	30.80	6.1	2,417	0.25%
2023/02/22	9	28.67	12	28.75	29.65	-3	1,919	-0.16%
2023/02/21	10	27.52	4	27.48	28.00	6	1,416	0.42%
2023/02/20	1	26.80	0	27.00	27.00	1	1,041	0.09%
2023/01/13	45	21.40	45	21.70	21.60	0	697	0.00%
2022/12/28	25	21.60	25	21.95	21.50	0	681	0.00%
2022/12/08	0	0.00	1	22.80	22.85	-1	621	-0.16%
2022/10/27	1	19.70	1	20.20	19.95	0	1,045	0.00%
2022/10/14	0	0.00	0.1	19.16	19.20	-0.1	1,028	-0.01%
2022/08/31	0.1	23.45	0	0.00	23.30	0.1	888	0.01%
2022/08/30	0.1	23.70	0	0.00	23.65	0.1	863	0.01%
2022/08/23	0	0.00	2	23.35	23.55	-2	628	-0.32%
2022/08/22	2	23.75	0	0.00	23.60	2	580	0.34%
2022/08/05	1	19.00	0	0.00	19.00	1	294	0.34%
2022/07/26	0	19.15	0	0.00	19.10	0	311	0.00%
2022/05/30	0	0.00	1	20.15	20.15	-1	640	-0.16%
2022/04/19	0	0.00	0	21.95	22.25	0	684	0.00%
2022/04/18	0	0.00	0	22.60	21.70	0	689	0.00%
2022/04/06	0	22.10	0	0.00	22.45	0	792	0.00%
2022/03/31	0	22.10	0	0.00	21.90	0	782	0.00%
2022/03/29	0	22.10	0	0.00	21.80	0	818	0.00%
2022/03/28	0	22.00	0	0.00	21.65	0	816	0.00%
2022/03/24	0	21.90	0	0.00	21.70	0	828	0.00%
2022/03/22	0	0.00	1	21.65	22.20	-1	820	-0.12%
2022/03/21	0	0.00	1	21.20	21.20	-1	799	-0.13%
2022/03/14	0	0.00	1	21.15	21.15	-1	895	-0.11%
2022/03/03	0	0.00	2	21.00	21.15	-2	870	-0.23%
2022/02/23	0	21.00	0	0.00	20.90	0	857	0.00%
2022/02/09	0	21.60	1	21.50	21.55	-1	956	-0.10%
2022/01/21	0	0.00	2	21.20	21.05	-2	954	-0.21%
2022/01/07	0	0.00	8	22.15	21.90	-8	921	-0.87%
2022/01/04	1	23.30	1	22.80	22.70	0	908	0.00%
2022/01/03	8	22.61	0	23.15	23.10	8	816	0.98%
2021/12/27	0	0.00	3	21.90	21.85	-3	786	-0.38%
2021/12/21	0	0.00	20	21.40	21.40	-20	753	-2.65%
2021/12/20	2	21.70	0	0.00	21.65	2	748	0.27%
2021/12/13	3	21.73	0	0.00	21.40	3	700	0.43%
2021/12/07	5	20.90	0	0.00	20.90	5	631	0.79%
2021/12/01	5	20.75	0	0.00	20.75	5	670	0.75%
2021/11/29	10	20.40	0	0.00	20.30	10	745	1.34%
2021/10/04	0	0.00	1	21.30	21.10	-1	1,452	-0.07%
2021/09/02	0	0.00	5	25.50	24.90	-5	2,018	-0.25%
2021/08/30	1	25.10	0	0.00	24.70	1	2,088	0.05%
2021/08/20	0	22.90	0	0.00	22.75	0	2,287	0.00%
2021/08/17	0	22.50	4	23.20	22.60	-4	2,479	-0.16%
2021/08/11	0	0.00	1	22.90	22.70	-1	3,313	-0.03%
2021/08/10	0	0.00	4	22.55	22.55	-4	3,404	-0.12%
2021/07/26	0	0.00	10	25.40	25.05	-10	4,441	-0.23%
2021/07/23	0	0.00	28	25.31	25.70	-28	4,507	-0.62%
2021/07/22	40	25.24	2	24.80	24.70	38	4,637	0.82%
2021/07/20	0	0.00	200	25.04	25.60	-200	4,715	-4.24%	大賣/鉅額交易
2021/07/19	1	25.40	0	0.00	25.15	1	4,839	0.02%
2021/07/16	0	0.00	2	25.10	25.00	-2	5,026	-0.04%
2021/07/07	6	25.60	1	25.55	25.80	5	6,059	0.08%
2021/07/02	1	24.85	1	24.80	24.70	0	6,671	0.00%
2021/07/01	1	25.10	0	0.00	25.10	1	6,853	0.01%
2021/06/29	1	24.00	0	0.00	23.70	1	7,109	0.01%
2021/06/22	2	24.53	0	0.00	24.30	2	8,728	0.02%
2021/06/21	1	25.00	0	0.00	24.85	1	8,757	0.01%
2021/06/18	1	25.40	0	0.00	25.80	1	8,809	0.01%
2021/06/16	2	24.50	0	0.00	24.15	2	9,232	0.02%
2021/06/03	0	0.00	1	26.70	26.55	-1	10,442	-0.01%
2021/06/01	2	27.75	0	0.00	27.75	2	10,658	0.02%
2021/05/28	2	27.45	3	27.40	27.30	-1	11,166	-0.01%
2021/05/26	0	0.00	2	27.90	27.60	-2	12,049	-0.02%
2021/05/25	2	28.00	2	27.65	27.60	0	12,549	0.00%
2021/05/24	4	29.35	0	0.00	29.30	4	12,871	0.03%
2021/05/21	2	28.35	2	30.10	30.05	0	13,036	0.00%
2021/05/20	8	29.09	1	28.70	28.05	7	12,903	0.05%
2021/05/17	0	0.00	2	24.80	24.20	-2	12,434	-0.02%
2021/05/12	2	27.00	0	0.00	28.00	2	12,160	0.02%
2021/05/11	2	29.30	0	0.00	29.50	2	12,011	0.02%
2021/05/10	1	31.00	0	0.00	31.80	1	11,903	0.01%
2021/05/07	2	30.10	0	0.00	30.15	2	11,803	0.02%
2021/05/04	2	29.00	0	0.00	29.30	2	11,598	0.02%
2021/04/29	0	0.00	1	32.35	31.25	-1	11,321	-0.01%
2021/04/28	3	31.65	5	31.84	32.50	-2	11,253	-0.02%
2021/04/26	4	33.28	4	33.50	32.90	0	11,095	0.00%
2021/04/23	2	33.75	2	33.50	33.20	0	11,097	0.00%
2021/04/22	15	34.09	3	34.15	32.75	12	10,968	0.11%
2021/04/21	9	35.76	0	0.00	35.05	9	10,747	0.08%
2021/04/20	6	35.85	5	36.20	35.55	1	10,647	0.01%
2021/04/19	16	36.17	1	36.28	35.50	15	10,523	0.14%
2021/04/15	0	0.00	1	38.50	37.15	-1	10,154	-0.01%
2021/04/14	1	36.50	0	0.00	36.50	1	9,986	0.01%
2021/04/13	4	38.78	0	0.00	37.60	4	9,760	0.04%
2021/04/12	3	38.27	2	39.20	39.60	1	9,620	0.01%
2021/04/09	2	38.25	11	37.73	37.80	-9	9,568	-0.09%
2021/04/08	12	39.11	0	0.00	38.85	12	9,382	0.13%
2021/04/07	10	40.56	2	42.00	40.40	8	9,126	0.09%
2021/04/06	20	41.28	1.1	41.59	41.75	18.9	8,950	0.21%
2021/04/01	6	40.75	2	41.03	40.65	4	8,784	0.05%
2021/03/31	4	40.74	4	40.41	40.20	0	8,610	0.00%
2021/03/30	3	39.55	1	39.40	39.15	2	8,380	0.02%
2021/03/29	2	39.00	17	37.07	39.00	-15	8,081	-0.19%
2021/03/26	15	36.28	5	36.30	36.10	10	7,749	0.13%
2021/03/25	10	36.32	17	36.71	35.45	-7	7,539	-0.09%
2021/03/24	0	0.00	1	34.25	34.25	-1	6,973	-0.01%
2021/03/19	13	34.48	15	34.91	34.05	-2	6,755	-0.03%
2021/03/18	0	0.00	1	33.85	33.90	-1	6,362	-0.02%
2021/03/17	1	33.45	4	34.00	34.20	-3	6,318	-0.05%
2021/03/16	2	33.70	0	0.00	33.25	2	6,196	0.03%
2021/03/15	1	34.90	2	34.58	34.20	-1	6,118	-0.02%
2021/03/12	1	34.55	1	34.90	34.20	0	5,990	0.00%
2021/03/11	1	34.75	3	34.25	34.00	-2	5,805	-0.03%
2021/03/10	1	33.80	30	34.01	34.40	-29	5,726	-0.51%
2021/03/09	1	33.85	9	34.18	33.45	-8	5,608	-0.14%
2021/03/05	0	0.00	2	32.15	31.80	-2	5,107	-0.04%
2021/03/04	10	33.84	7	34.53	33.15	3	5,067	0.06%
2021/03/03	0	0.00	5	31.23	32.10	-5	4,643	-0.11%
2021/03/02	24	31.83	8	32.29	31.80	16	4,524	0.35%
2021/02/26	25	31.01	28	31.57	33.00	-3	4,097	-0.07%
2021/02/25	11	30.63	14	30.94	30.00	-3	3,650	-0.08%
2021/02/24	14	29.43	10	29.64	30.60	4	3,139	0.13%
2021/02/23	7	28.07	15	28.07	27.85	-8	2,717	-0.29%
2021/02/22	6	26.74	2	25.25	27.00	4	2,477	0.16%
2021/02/18	0	0.00	1	24.20	23.85	-1	2,604	-0.04%
2021/01/22	2	22.70	0	0.00	22.70	2	2,882	0.07%
2021/01/18	2	24.40	3	24.72	24.35	-1	3,152	-0.03%
2021/01/15	1	24.00	2	23.60	23.80	-1	3,117	-0.03%
2021/01/06	0	0.00	5	23.30	23.35	-5	4,327	-0.12%
2021/01/05	1	24.50	62	24.39	24.20	-61	4,391	-1.39%
2021/01/04	9	24.65	0	0.00	24.45	9	4,766	0.19%
2020/12/31	0	0.00	2	23.45	23.35	-2	4,757	-0.04%
2020/12/30	10	23.30	0	0.00	23.35	10	4,747	0.21%
2020/12/28	10	22.28	0	0.00	22.20	10	4,701	0.21%
2020/12/21	5	22.75	0	0.00	22.20	5	4,647	0.11%
2020/12/18	20	22.73	0	0.00	22.60	20	4,622	0.43%
2020/12/10	0	0.00	1	21.80	21.65	-1	4,636	-0.02%
2020/12/08	1	21.75	0	0.00	21.70	1	4,621	0.02%
2020/12/07	8	21.55	0	0.00	21.50	8	4,599	0.17%
2020/12/04	1	22.00	5	22.05	21.95	-4	4,569	-0.09%
2020/12/02	1	23.35	0	0.00	23.20	1	4,477	0.02%
2020/12/01	0	0.00	5	23.68	23.55	-5	4,436	-0.11%
2020/11/30	44	23.96	0	0.00	24.40	44	4,322	1.02%
2020/11/26	0	0.00	1	24.00	23.40	-1	4,176	-0.02%
2020/11/25	2	23.60	0	0.00	23.70	2	4,090	0.05%
2020/11/24	2	22.80	0	0.00	22.80	2	4,026	0.05%
2020/11/23	5	23.10	38	23.29	23.00	-33	3,985	-0.83%
2020/11/20	1	23.30	0	0.00	23.20	1	3,946	0.03%
2020/11/18	0	0.00	5	24.23	23.85	-5	3,848	-0.13%
2020/11/17	4	23.90	0	23.00	24.00	4	3,669	0.11%
2020/11/12	6	23.20	3	23.25	22.60	3	3,474	0.09%
2020/10/30	0	0.00	2	21.80	21.60	-2	3,118	-0.06%
2020/10/21	0	0.00	2	21.95	22.45	-2	2,580	-0.08%
2020/10/20	7	23.39	3	23.50	22.90	4	2,433	0.16%
2020/10/19	1	22.75	1	22.95	23.05	0	2,286	0.00%
2020/10/16	43	24.04	2	23.60	23.60	41	2,140	1.92%
2020/10/15	12	23.11	18.1	23.21	22.50	-6.1	1,785	-0.34%
2020/10/14	1	20.50	1.7	21.50	21.90	-0.7	1,459	-0.05%
2020/10/13	0	0.00	4	20.10	20.25	-4	1,289	-0.31%
2020/10/12	6	19.89	2	19.98	21.25	4	1,169	0.34%
2020/10/05	0	0.00	10	17.05	17.45	-10	587	-1.70%
2020/09/24	10	16.75	0	0.00	16.55	10	549	1.82%
2020/09/17	0	0.00	14	16.40	16.30	-14	435	-3.21%
2020/09/16	0	0.00	6	16.25	16.15	-6	440	-1.36%
2020/08/31	0	0.00	4	15.65	15.60	-4	423	-0.94%
2020/08/28	4	15.59	0	0.00	15.55	4	424	0.94%
2020/07/27	5	15.75	0	0.00	15.65	5	549	0.91%
2020/07/23	5	16.45	0	0.00	16.35	5	604	0.83%
2020/07/15	0	0.00	1	17.05	16.95	-1	591	-0.17%
2020/07/03	0	0.00	7	17.25	17.15	-7	589	-1.19%
2020/07/02	0	0.00	1	17.25	17.35	-1	589	-0.17%
2020/06/16	1	16.90	0	0.00	16.95	1	614	0.16%
2020/05/20	1	17.35	0	0.00	17.35	1	902	0.11%
2020/05/11	7	18.15	0	0.00	18.10	7	858	0.82%
2020/04/16	10	14.55	0	0.00	14.40	10	728	1.37%
2020/03/25	1	13.80	0	0.00	13.80	1	711	0.14%
2020/03/19	0	0.00	1	10.50	10.30	-1	659	-0.15%
2020/03/13	5	14.15	0	0.00	14.15	5	504	0.99%
2020/03/09	2	18.20	2	18.35	17.90	0	425	0.00%
2020/02/03	0	0.00	4	17.15	17.40	-4	340	-1.18%
2019/12/13	1	18.65	0	0.00	18.65	1	362	0.28%
2019/11/08	2	18.35	2	18.75	18.85	0	441	0.00%
2019/11/07	2	18.50	0	0.00	18.50	2	428	0.47%
2019/10/25	0	0.00	1	19.75	19.75	-1	414	-0.24%
2019/10/24	0	0.00	2	19.35	19.45	-2	406	-0.49%
2019/10/18	0	0.00	1	19.00	19.05	-1	395	-0.25%
2019/10/17	0	0.00	2	19.15	19.00	-2	395	-0.51%
2019/09/26	2	18.60	0	0.00	18.65	2	382	0.52%
2019/09/09	0	0.00	1	19.05	19.25	-1	441	-0.23%
2019/08/27	1	18.40	0	0.00	18.40	1	532	0.19%
2019/08/16	0	0.00	0.2	19.50	18.60	-0.2	559	-0.04%
2019/08/15	1	18.60	0	0.00	18.65	1	624	0.16%
2019/08/12	1	18.65	0	0.00	18.70	1	652	0.15%
2019/07/15	0	0.00	3	20.05	20.00	-3	734	-0.41%
2019/07/11	3	20.05	0	0.00	20.05	3	752	0.40%
2019/06/26	0	0.00	4	20.23	20.30	-4	822	-0.49%
2019/06/25	2	19.78	0	0.00	20.00	2	848	0.24%
2019/06/24	2	20.03	0	0.00	20.00	2	854	0.23%
2019/06/11	0	0.00	20	22.10	21.70	-20	866	-2.31%
2019/05/17	3	21.88	0	0.00	21.90	3	814	0.37%
2019/03/06	0	0.00	20	22.10	22.15	-20	1,203	-1.66%
2019/03/04	0	0.00	21	22.50	22.65	-21	1,202	-1.75%
2019/02/18	0	0.00	1	22.15	21.90	-1	1,202	-0.08%
2019/01/28	0	0.00	3	22.85	22.65	-3	1,246	-0.24%
2019/01/25	5	22.45	0	0.00	22.50	5	1,243	0.40%
2019/01/24	5	22.40	0	0.00	22.30	5	1,254	0.40%
2019/01/23	22	22.25	0	0.00	22.30	22	1,259	1.75%
2019/01/22	9	21.95	0	0.00	22.20	9	1,272	0.71%
2019/01/16	3	21.45	0	0.00	21.35	3	1,288	0.23%
2019/01/11	0	0.00	4	21.80	21.15	-4	1,323	-0.30%
2019/01/09	0	0.00	1	21.00	20.90	-1	1,295	-0.08%
2019/01/08	0	0.00	1	20.75	20.90	-1	1,320	-0.08%
2019/01/07	2	20.93	0	0.00	20.65	2	1,346	0.15%
2018/12/28	0	0.00	4	19.50	19.70	-4	1,546	-0.26%
2018/12/27	4	19.56	0	0.00	19.60	4	1,641	0.24%
2018/12/21	3	19.80	3	19.58	19.75	0	2,086	0.00%
2018/12/20	0	0.00	2	20.20	19.95	-2	2,120	-0.09%
2018/12/19	2	20.25	0	0.00	20.20	2	2,206	0.09%
2018/12/14	2	20.40	0	0.00	20.30	2	2,684	0.07%
2018/12/13	2	20.65	0	0.00	20.60	2	3,113	0.06%
2018/12/11	4	20.39	7	20.30	20.65	-3	3,499	-0.09%
2018/12/10	3	19.50	0	0.00	19.55	3	3,497	0.09%
2018/12/06	4	20.40	12	20.45	19.90	-8	3,546	-0.23%
2018/12/05	8	20.31	5	20.40	20.55	3	3,535	0.08%
2018/12/04	5	20.42	5	20.50	20.45	0	3,561	0.00%
2018/12/03	6	20.42	8	20.40	20.40	-2	3,593	-0.06%
2018/11/30	7	20.29	1	20.30	20.35	6	3,622	0.17%
2018/11/22	0	0.00	2	21.30	21.35	-2	3,742	-0.05%
2018/11/20	4	21.70	3	22.03	21.80	1	3,784	0.03%
2018/11/19	1	22.00	0	0.00	21.80	1	3,811	0.03%
2018/11/16	0	0.00	1	21.55	21.70	-1	3,835	-0.03%
2018/11/15	1	21.40	0	0.00	21.40	1	3,848	0.03%
2018/10/30	0	0.00	3	20.90	20.65	-3	3,827	-0.08%
2018/10/25	0	0.00	5	21.32	21.40	-5	3,863	-0.13%
2018/10/23	0	0.00	2	21.75	21.65	-2	3,978	-0.05%
2018/10/17	0	0.00	1	21.50	21.40	-1	3,944	-0.03%
2018/10/16	1	21.05	1	21.20	21.10	0	3,920	0.00%
2018/10/15	1	21.25	0	0.00	21.05	1	3,888	0.03%
2018/10/09	2	22.95	0	0.00	22.80	2	3,708	0.05%
2018/10/08	0	0.00	1	23.25	23.40	-1	3,674	-0.03%
2018/10/05	1	22.35	3	22.67	23.10	-2	3,638	-0.05%
2018/10/04	3	23.03	1	22.85	22.80	2	3,547	0.06%
2018/10/03	5	23.81	7	23.82	23.30	-2	3,519	-0.06%
2018/10/02	5	24.49	5	24.35	24.40	0	3,404	0.00%
2018/10/01	4	24.30	3	24.40	24.65	1	3,378	0.03%
2018/09/28	4	24.56	23	24.77	24.30	-19	3,334	-0.57%
2018/09/27	5	24.04	1	24.30	23.90	4	3,143	0.13%
2018/09/26	0	0.00	20	23.75	23.75	-20	3,103	-0.64%
2018/09/25	42	24.51	3	25.00	24.30	39	3,028	1.29%
2018/09/21	4	24.16	0	0.00	24.30	4	2,926	0.14%
2018/09/20	15	24.85	15	24.80	24.40	0	2,775	0.00%
2018/09/19	181	24.61	162	24.48	24.70	19	2,580	0.74%	大買/大賣/
2018/09/18	11	23.56	5	23.75	23.80	6	2,152	0.28%
2018/09/17	3	23.05	0	0.00	22.50	3	1,873	0.16%
2018/09/12	0	0.00	3	21.90	22.20	-3	1,732	-0.17%
2018/09/11	0	0.00	1	22.00	22.00	-1	1,736	-0.06%
2018/09/06	1	23.30	2	22.93	22.65	-1	1,721	-0.06%
2018/09/05	2	23.08	1	23.10	23.10	1	1,690	0.06%
2018/08/28	0	0.00	1	21.95	21.95	-1	1,894	-0.05%
2018/08/27	0	0.00	9	22.42	22.30	-9	1,930	-0.47%
2018/08/21	0	0.00	3	22.03	22.40	-3	2,364	-0.13%
2018/08/20	4	22.70	1	22.55	22.00	3	2,553	0.12%
2018/08/17	4	22.01	0	0.00	21.90	4	2,702	0.15%
2018/08/13	0	0.00	14	20.94	20.65	-14	3,041	-0.46%
2018/08/03	0	0.00	80	21.82	21.35	-80	3,048	-2.62%
2018/08/01	5	21.40	0	0.00	21.65	5	3,001	0.17%
2018/07/31	1	21.60	8	21.43	21.45	-7	2,988	-0.23%
2018/07/30	161	21.56	80	21.40	21.55	81	3,013	2.69%	大買/
2018/07/27	0	0.00	21	20.11	20.10	-21	2,911	-0.72%
2018/07/25	0	0.00	16	19.11	19.20	-16	2,883	-0.55%
2018/07/24	1	19.00	0.3	18.90	18.95	0.7	2,894	0.02%
2018/07/18	5	19.50	0	0.00	19.65	5	2,900	0.17%
2018/07/16	10	19.60	1	19.65	19.45	9	2,902	0.31%
2018/07/10	1	19.00	0	0.00	19.05	1	2,889	0.03%
2018/07/09	1	18.75	0	0.00	19.10	1	2,893	0.03%
2018/07/04	0	0.00	0.8	18.70	18.70	-0.8	2,895	-0.03%
2018/07/03	0	0.00	30	19.00	18.70	-30	2,896	-1.04%
2018/07/02	0	0.00	26	19.27	19.05	-26	2,889	-0.90%
2018/06/27	0	0.00	14	19.88	19.75	-14	2,881	-0.49%
2018/06/26	0	0.00	1	19.75	19.90	-1	2,879	-0.03%
2018/06/25	2	20.00	1	20.50	19.75	1	2,886	0.03%
2018/06/20	5	21.10	0	0.00	20.65	5	2,862	0.17%
2018/06/15	3	20.60	4	20.76	20.90	-1	2,811	-0.04%
2018/06/11	0	0.00	31	21.50	21.15	-31	2,725	-1.14%
2018/06/08	1	22.45	0	0.00	22.25	1	2,669	0.04%
2018/06/06	1	22.60	0	0.00	22.40	1	2,609	0.04%
2018/05/31	0	0.00	20	23.00	23.40	-20	2,426	-0.82%
2018/05/30	0	0.00	3	22.37	22.20	-3	2,301	-0.13%
2018/05/29	55	23.71	3	23.37	22.90	52	2,204	2.36%
2018/05/28	4	23.74	7	23.80	23.80	-3	2,003	-0.15%
2018/05/25	4	23.48	10	23.39	23.40	-6	1,795	-0.33%
2018/05/24	16	22.85	9	22.06	22.80	7	1,541	0.45%
2018/05/23	1	20.60	8	20.52	21.00	-7	1,283	-0.55%
2018/05/21	2	20.45	0	0.00	19.90	2	1,217	0.16%
2018/05/18	1	19.95	15	20.01	19.75	-14	1,188	-1.18%
2018/05/15	0	0.00	14	19.70	19.50	-14	1,194	-1.17%
2018/05/11	0	0.00	19	19.38	19.00	-19	1,249	-1.52%
2018/05/09	0	0.00	10	19.35	19.15	-10	1,271	-0.79%
2018/05/08	1	19.80	0	0.00	19.65	1	1,270	0.08%
2018/05/07	0	0.00	9	20.09	20.05	-9	1,267	-0.71%
2018/05/04	0	0.00	4	19.10	19.10	-4	1,222	-0.33%
2018/05/03	0	0.00	5	18.70	18.80	-5	1,233	-0.41%
2018/04/30	0	0.00	5	18.70	18.70	-5	1,281	-0.39%
2018/04/27	0	0.00	6	17.95	17.95	-6	1,318	-0.46%
2018/04/26	0	0.00	9	18.50	18.10	-9	1,353	-0.66%
2018/04/25	0	0.00	6	18.23	18.40	-6	1,381	-0.43%
2018/03/27	0	0.00	3	18.95	19.00	-3	2,482	-0.12%
2018/03/20	0	19.00	0	0.00	19.00	0	2,479	0.00%
2018/03/12	1	20.70	0	0.00	20.55	1	2,415	0.04%
2018/03/08	0	0.00	5	20.75	20.50	-5	2,343	-0.21%
2018/03/07	4	21.10	0	0.00	20.55	4	2,329	0.17%
2018/03/06	5	20.45	0	0.00	20.75	5	2,288	0.22%
2018/03/02	0	0.00	1	20.30	20.30	-1	2,226	-0.04%
2018/02/27	0	0.00	10	20.40	20.25	-10	2,219	-0.45%
2018/02/26	0	0.00	2	20.70	20.55	-2	2,231	-0.09%
2018/02/23	4	20.76	8	20.66	20.70	-4	2,236	-0.18%
2018/02/12	5	19.75	0	0.00	19.35	5	2,289	0.22%
2018/02/09	1	19.10	2	19.70	19.60	-1	2,308	-0.04%
2018/02/06	2	19.15	0	0.00	18.90	2	2,258	0.09%
2018/02/05	5	20.03	0	0.00	20.65	5	2,201	0.23%
2018/02/02	0	0.00	20	21.03	20.95	-20	2,191	-0.91%
2018/01/31	1	20.15	0	0.00	20.95	1	2,198	0.05%
2018/01/24	21	21.18	0.7	20.75	20.70	20.3	2,135	0.95%
2018/01/23	2	20.30	0	0.00	21.25	2	2,107	0.09%
2018/01/22	1	20.55	0	0.00	20.20	1	2,064	0.05%
2018/01/19	1	20.95	0	0.00	20.90	1	2,030	0.05%
2018/01/18	1	21.15	0	0.00	21.10	1	2,004	0.05%
2018/01/16	0	0.00	5	22.11	21.80	-5	1,831	-0.27%
2018/01/15	0	0.00	6	20.91	20.85	-6	1,654	-0.36%
2018/01/12	30	21.00	23	21.00	21.25	7	1,575	0.44%
2018/01/11	3	19.80	5.1	19.46	20.05	-2.1	1,247	-0.17%
2018/01/09	2	18.20	0	0.00	18.30	2	1,033	0.19%
2018/01/08	1	18.15	0	0.00	18.05	1	1,023	0.10%
2018/01/03	0	0.00	1	18.70	18.70	-1	995	-0.10%
2018/01/02	1	19.05	0	0.00	18.85	1	989	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析