森鉅 (8942)-元富-世貿券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.4
漲跌
▲1.0
漲幅
+1.36%
成交量
397張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	73.50	0	0.00	72.90	0.1	351	0.03%
2024/05/10	0	0.00	0	73.02	73.10	0	349	-0.01%
2024/05/07	0	0.00	0	72.50	72.40	0	336	-0.01%
2024/04/15	0.1	72.70	0	0.00	72.30	0.1	320	0.03%
2024/03/07	0.1	73.20	0	0.00	73.20	0.1	283	0.04%
2024/03/04	2	73.00	0	0.00	72.90	2	273	0.73%
2024/02/26	0.1	72.90	0	0.00	72.50	0.1	269	0.04%
2024/01/04	0.1	72.40	0	0.00	72.00	0.1	345	0.03%
2023/12/13	1	72.90	0	0.00	72.80	1	407	0.25%
2023/12/12	0.4	75.00	0	0.00	74.90	0.4	408	0.09%
2023/11/24	10	74.75	0	0.00	74.70	10	413	2.42%
2023/11/14	0	0.00	0.1	75.50	75.40	-0.1	432	-0.02%
2023/11/13	0.2	75.80	1	76.00	75.80	-0.8	430	-0.18%
2023/11/08	0	0.00	1	73.50	74.60	-1	437	-0.23%
2023/10/17	0.1	72.80	0	0.00	72.60	0.1	546	0.01%
2023/10/04	1	73.00	0	0.00	73.20	1	532	0.19%
2023/09/20	0.1	74.20	0	0.00	74.30	0.1	513	0.01%
2023/08/18	1	75.10	1	74.70	74.70	0	507	0.00%
2023/08/16	0.1	74.80	0	0.00	74.40	0.1	501	0.01%
2023/08/10	0	0.00	0	78.50	78.20	0	451	-0.01%
2023/08/09	0	0.00	0	77.50	77.50	0	433	-0.01%
2023/08/08	0	0.00	0.1	76.50	76.00	-0.1	406	-0.01%
2023/08/04	0	0.00	1.1	72.45	72.50	-1.1	362	-0.30%
2023/07/26	0	0.00	0	70.70	70.50	0	349	-0.01%
2023/07/06	0.1	68.60	0	0.00	68.30	0.1	318	0.02%
2023/06/19	0	0.00	0	74.80	75.00	0	236	-0.01%
2023/06/09	0	0.00	0.1	72.50	72.60	-0.1	197	-0.03%
2023/05/11	0.1	69.90	0	0.00	69.60	0.1	185	0.03%
2023/05/10	0	0.00	0.1	70.30	70.50	-0.1	183	-0.03%
2023/05/09	0	0.00	1	70.10	69.70	-1	179	-0.56%
2023/04/11	0	0.00	0.1	68.40	68.20	-0.1	164	-0.06%
2023/02/21	0	0.00	0.1	65.70	65.80	-0.1	143	-0.06%
2022/12/20	0.1	59.50	0	0.00	59.90	0.1	164	0.03%
2022/11/23	1	62.40	0	0.00	62.50	1	147	0.68%
2022/11/14	0	0.00	1	62.40	62.20	-1	137	-0.73%
2022/11/11	0	0.00	0	61.00	61.00	0	132	-0.03%
2022/11/10	0	59.90	0	0.00	60.50	0	131	0.03%
2022/10/06	0	0.00	0.1	66.00	60.30	-0.1	137	-0.04%
2022/10/05	0	60.10	0	0.00	60.30	0	137	0.03%
2022/09/29	0.1	60.30	0	0.00	60.60	0.1	134	0.07%
2022/09/23	0.1	62.80	0	0.00	62.70	0.1	129	0.08%
2022/08/15	20	66.65	20	68.00	66.90	0	158	0.00%
2022/08/08	0	0.00	7	64.34	65.40	-7	146	-4.77%
2022/07/27	30	64.91	30	65.60	65.40	0	143	0.00%
2022/07/20	0.1	64.50	0	0.00	64.10	0.1	144	0.04%
2022/07/06	0.1	61.28	0	0.00	61.90	0.1	153	0.07%
2022/05/11	1	65.80	0	0.00	65.80	1	188	0.53%
2022/03/04	0	0.00	1	68.70	68.90	-1	229	-0.44%
2022/02/24	1	71.00	0.1	71.10	69.70	1	234	0.40%
2022/02/23	6	69.60	0	0.00	70.00	6	221	2.70%
2022/02/22	0	0.00	0.1	69.80	69.80	-0.1	222	-0.02%
2022/01/19	0.1	67.10	0	0.00	67.10	0.1	233	0.04%
2022/01/13	0.2	67.80	0	0.00	67.50	0.2	238	0.08%
2021/12/30	0	0.00	1	68.80	68.10	-1	244	-0.41%
2021/11/18	1	68.20	0	0.00	68.10	1	287	0.35%
2021/11/16	0	0.00	1	68.90	68.80	-1	289	-0.34%
2021/11/10	0	0.00	5	69.26	68.90	-5	323	-1.54%
2021/11/05	1	69.70	0	0.00	70.10	1	330	0.30%
2021/11/04	3	69.80	0	0.00	70.40	3	337	0.89%
2021/11/02	0	0.00	1	70.10	70.10	-1	354	-0.28%
2021/11/01	0	0.00	2	69.25	69.70	-2	369	-0.54%
2021/10/28	6	67.80	0	0.00	67.60	6	396	1.51%
2021/09/24	0	0.00	1	67.50	67.60	-1	831	-0.12%
2021/09/22	0	0.00	1	66.70	66.80	-1	864	-0.12%
2021/07/21	0	0.00	1	74.00	73.20	-1	1,240	-0.08%
2021/07/16	3	76.43	0	0.00	76.20	3	1,236	0.24%
2021/07/13	0	0.00	1.1	76.53	75.10	-1.1	1,228	-0.09%
2021/07/12	1	78.80	0	0.00	77.80	1	1,188	0.08%
2021/07/07	0.1	80.00	1	79.50	79.30	-0.9	1,153	-0.08%
2021/07/06	0	0.00	1	76.20	78.80	-1	1,086	-0.09%
2021/07/02	1	70.80	1	72.10	72.40	0	994	0.00%
2021/07/01	0	0.00	2	71.20	70.60	-2	1,027	-0.19%
2021/06/30	0	0.00	1	73.10	73.20	-1	1,009	-0.10%
2021/06/29	1	72.90	1	72.90	72.90	0	1,001	0.00%
2021/06/28	0	0.00	1	73.50	73.70	-1	999	-0.10%
2021/06/25	1	74.10	0	0.00	73.40	1	991	0.10%
2021/06/24	0	0.00	2	73.50	73.30	-2	975	-0.21%
2021/06/22	6	74.27	1	73.70	74.50	5	936	0.53%
2021/06/16	1	71.70	0	0.00	71.50	1	872	0.11%
2021/06/03	0	0.00	11	71.32	71.90	-11	818	-1.34%
2021/05/11	0	0.00	2	69.30	69.70	-2	763	-0.26%
2021/05/10	2	70.80	0	0.00	72.10	2	740	0.27%
2021/05/03	1	68.90	0	0.00	67.80	1	645	0.16%
2021/04/28	1	69.30	0	0.00	70.10	1	629	0.16%
2021/04/26	1	68.60	0	0.00	68.80	1	618	0.16%
2021/04/14	2	67.10	0	0.00	67.20	2	615	0.33%
2021/04/13	5	68.92	0	0.00	68.90	5	603	0.83%
2021/04/12	1	68.40	1	69.00	68.70	0	594	0.00%
2021/04/09	1	67.90	0	0.00	68.10	1	589	0.17%
2021/04/06	0	0.00	2	66.30	66.30	-2	531	-0.38%
2021/03/29	0	0.00	2	64.65	64.40	-2	507	-0.39%
2021/03/25	0	0.00	1	64.60	64.20	-1	521	-0.19%
2021/03/24	0	0.00	1	64.70	64.70	-1	521	-0.19%
2021/03/11	1	64.10	36	64.76	64.60	-35	530	-6.60%
2021/03/09	0	0.00	1	67.00	66.90	-1	516	-0.19%
2021/03/08	1	67.90	1	67.80	66.50	0	511	0.00%
2021/03/05	20	64.50	0	0.00	65.00	20	485	4.12%
2021/03/04	31	63.97	15	63.44	63.10	16	488	3.27%
2021/02/25	1	62.20	0	0.00	62.00	1	460	0.22%
2021/02/19	2	61.00	0	0.00	61.00	2	445	0.45%
2021/02/18	2	60.80	0	0.00	60.90	2	449	0.44%
2021/01/29	1	58.70	0	0.00	57.60	1	508	0.20%
2021/01/20	0	0.00	5	60.04	59.10	-5	534	-0.94%
2021/01/19	1	61.00	0	0.00	60.50	1	538	0.19%
2021/01/15	1	61.40	0	0.00	60.70	1	541	0.18%
2021/01/12	1	62.20	0	0.00	61.60	1	531	0.19%
2021/01/07	0	0.00	3	60.50	60.70	-3	486	-0.62%
2020/12/31	1	60.80	3	60.87	60.60	-2	465	-0.43%
2020/12/14	2	60.10	0	0.00	60.80	2	422	0.47%
2020/12/10	1	59.90	0	0.00	60.10	1	407	0.25%
2020/12/08	0	0.00	11	59.70	59.70	-11	404	-2.72%
2020/12/07	0	0.00	5	59.68	59.20	-5	400	-1.25%
2020/12/01	1	61.50	0	0.00	61.60	1	373	0.27%
2020/11/27	1	60.10	0	0.00	59.80	1	341	0.29%
2020/11/26	2	59.35	0	0.00	59.70	2	338	0.59%
2020/11/25	13	58.91	0	0.00	58.80	13	337	3.85%
2020/11/24	5	58.46	0	0.00	58.40	5	333	1.50%
2020/10/28	0	0.00	1	55.30	55.40	-1	249	-0.40%
2020/10/23	1	53.80	0	0.00	53.50	1	234	0.43%
2020/09/17	0	0.00	3	52.83	52.90	-3	371	-0.81%
2020/09/11	1	52.70	0	0.00	52.80	1	385	0.26%
2020/09/01	2	52.50	0	0.00	52.70	2	439	0.46%
2020/08/18	0	0.00	2	53.70	53.60	-2	465	-0.43%
2020/07/24	0	0.00	5	49.04	49.35	-5	461	-1.08%
2020/07/17	0	0.00	1	52.80	50.90	-1	444	-0.22%
2020/07/13	1	56.80	0	0.00	56.50	1	413	0.24%
2020/07/10	0	0.00	2	56.90	56.30	-2	414	-0.48%
2020/07/07	5	56.40	0	0.00	56.30	5	407	1.23%
2020/07/06	2	56.40	0	0.00	56.30	2	403	0.50%
2020/06/29	0	0.00	6	54.37	54.20	-6	383	-1.56%
2020/06/08	1	56.00	0	0.00	56.30	1	411	0.24%
2020/04/20	5	53.30	0	0.00	53.10	5	348	1.43%
2020/04/13	0	0.00	1	51.30	51.40	-1	326	-0.31%
2020/04/10	1	51.20	0	0.00	51.20	1	321	0.31%
2020/03/05	0	0.00	1	62.30	62.30	-1	235	-0.42%
2019/12/10	2	66.30	0	0.00	66.30	2	221	0.90%
2019/09/09	0	0.00	3	68.20	68.00	-3	318	-0.94%
2019/09/05	0	0.00	2	68.70	68.60	-2	359	-0.56%
2019/08/05	1	69.80	0	0.00	70.30	1	462	0.22%
2019/08/02	1	70.20	3	70.40	70.40	-2	455	-0.44%
2019/08/01	0	0.00	2	71.80	70.80	-2	452	-0.44%
2019/07/24	2	70.55	0	0.00	70.40	2	445	0.45%
2019/07/16	1	71.10	0	0.00	71.00	1	442	0.23%
2019/07/09	2	70.50	0	0.00	70.50	2	476	0.42%
2019/07/03	2	70.80	0	0.00	70.90	2	476	0.42%
2019/06/27	0	0.00	2	72.00	71.70	-2	484	-0.41%
2019/06/26	1	70.70	0	0.00	70.90	1	477	0.21%
2019/06/24	4	72.03	0	0.00	71.70	4	482	0.83%
2019/06/20	1	71.90	0	0.00	71.90	1	475	0.21%
2019/06/17	1	71.10	0	0.00	70.80	1	466	0.21%
2019/06/12	1	76.00	0	0.00	76.30	1	427	0.23%
2019/04/19	0	0.00	1	77.40	76.90	-1	431	-0.23%
2019/04/18	1	78.80	0	0.00	76.80	1	429	0.23%
2019/03/29	0	0.00	1	75.30	75.90	-1	386	-0.26%
2019/03/28	1	75.60	0	0.00	75.00	1	388	0.26%
2019/03/04	0	0.00	1	75.60	76.00	-1	379	-0.26%
2019/02/26	1	73.70	0	0.00	72.60	1	358	0.28%
2019/02/12	0	0.00	1	75.70	75.70	-1	366	-0.27%
2019/01/16	0	0.00	1	71.40	73.20	-1	394	-0.25%
2018/12/03	0	0.00	1	65.50	66.60	-1	658	-0.15%
2018/10/09	1	63.80	0	0.00	63.70	1	1,178	0.08%
2018/10/05	1	66.50	9	67.50	68.10	-8	1,183	-0.68%
2018/09/18	1	73.20	0	0.00	73.00	1	1,227	0.08%
2018/09/07	1	82.20	0	0.00	81.30	1	1,213	0.08%
2018/09/06	0	0.00	7	85.76	84.20	-7	1,208	-0.58%
2018/08/30	4	84.25	0	0.00	84.50	4	1,218	0.33%
2018/08/28	3	82.60	0	0.00	83.00	3	1,209	0.25%
2018/08/15	0	0.00	10	88.40	88.00	-10	1,247	-0.80%
2018/08/09	0	0.00	6	88.50	88.00	-6	1,210	-0.50%
2018/08/08	10	86.10	0	0.00	87.50	10	1,215	0.82%
2018/08/03	0	0.00	1	92.10	91.80	-1	1,193	-0.08%
2018/08/02	1	91.90	0	0.00	92.80	1	1,190	0.08%
2018/07/30	0	0.00	1	94.00	94.40	-1	1,190	-0.08%
2018/07/27	2	94.60	0	0.00	94.80	2	1,204	0.17%
2018/07/26	3	94.10	0	0.00	94.70	3	1,230	0.24%
2018/07/25	2	91.80	0	0.00	92.90	2	1,230	0.16%
2018/07/24	7	89.21	0	0.00	90.60	7	1,228	0.57%
2018/07/18	0	0.00	1	87.30	87.40	-1	1,231	-0.08%
2018/07/17	0	0.00	1	86.30	87.20	-1	1,223	-0.08%
2018/07/16	1	86.00	0	0.00	85.90	1	1,206	0.08%
2018/07/13	0	0.00	18	85.00	85.20	-18	1,193	-1.51%
2018/07/12	19	83.44	0	0.00	83.70	19	1,164	1.63%
2018/06/28	0	0.00	1	78.40	78.20	-1	1,133	-0.09%
2018/06/13	0	0.00	1	79.30	79.20	-1	1,041	-0.10%
2018/06/12	1	78.80	0	0.00	79.10	1	1,034	0.10%
2018/06/11	0	0.00	2	81.10	81.00	-2	1,015	-0.20%
2018/06/07	0	0.00	1	82.00	81.70	-1	984	-0.10%
2018/06/06	0	0.00	1	81.50	81.20	-1	966	-0.10%
2018/05/30	0	0.00	1	80.00	82.00	-1	913	-0.11%
2018/05/29	1	80.40	1	80.60	81.70	0	896	0.00%
2018/05/23	1	82.50	0	0.00	79.80	1	845	0.12%
2018/05/09	0	0.00	1	78.90	78.80	-1	651	-0.15%
2018/04/27	0	0.00	3	74.40	74.80	-3	397	-0.75%
2018/04/25	2	68.50	2	70.00	70.10	0	271	0.00%
2018/04/18	2	69.00	0	0.00	68.60	2	254	0.79%
2018/04/16	0	0.00	1	69.00	68.70	-1	249	-0.40%
2018/04/11	0	0.00	3	70.53	70.80	-3	223	-1.35%
2018/04/09	7	71.50	5	68.86	69.80	2	209	0.96%
2018/04/02	3	68.63	3	69.40	69.80	0	192	0.00%