泰金寶-DR (9105)-元富-世貿券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	4.12	718	4.15	4.10	-717	15,683	-4.57%	大賣/鉅額交易
2024/05/30	1	4.10	1	4.04	4.04	0	15,580	0.00%
2024/05/29	7	4.08	0	0.00	4.09	7	15,576	0.04%
2024/05/28	77	4.14	0	0.00	4.16	77	15,578	0.49%
2024/05/27	23	4.45	1,200	4.23	4.11	-1,177	15,468	-7.61%	大賣/鉅額交易
2024/05/24	0	0.00	5	3.97	4.07	-5	13,436	-0.04%
2024/05/20	0	0.00	2	3.81	3.78	-2	14,182	-0.01%
2024/05/17	2	3.81	1	3.82	3.82	1	14,102	0.01%
2024/05/15	0	0.00	1	3.67	3.67	-1	13,569	-0.01%
2024/03/29	100	3.89	45	3.82	3.78	55	18,515	0.30%
2024/03/27	0	0.00	15	3.79	3.76	-15	19,190	-0.08%
2024/03/26	100	3.72	0	0.00	3.70	100	22,286	0.45%
2024/03/25	0	0.00	350	3.61	3.63	-350	23,221	-1.51%	大賣/鉅額交易
2024/03/18	0	0.00	27	3.65	3.72	-27	24,780	-0.11%
2024/03/11	0	0.00	0.2	3.64	3.65	-0.2	24,552	0.00%
2024/03/08	5	3.61	6	3.65	3.61	-1	24,503	0.00%
2024/03/07	0	0.00	2	3.72	3.68	-2	24,213	-0.01%
2024/03/06	0	0.00	2	3.71	3.69	-2	24,054	-0.01%
2024/03/01	5	3.62	0	0.00	3.65	5	23,479	0.02%
2024/02/29	10	3.84	10	3.76	3.76	0	23,050	0.00%
2024/02/27	5	3.85	5	3.89	3.89	0	22,548	0.00%
2024/02/21	59	4.21	0	0.00	4.06	59	21,314	0.28%
2024/02/16	0	0.00	0.7	3.91	3.92	-0.7	19,790	0.00%
2024/02/05	150	3.78	0	0.00	3.77	150	19,514	0.77%	大買/鉅額交易
2024/01/29	37	3.88	0	0.00	3.79	37	19,084	0.19%
2024/01/26	125	3.71	65	3.73	3.79	60	18,761	0.32%	大買/
2024/01/25	236	3.50	236	3.51	3.51	0	17,545	0.00%	大買/大賣/
2024/01/18	5	3.24	5	3.20	3.20	0	16,720	0.00%
2024/01/15	0	0.00	25	3.23	3.26	-25	16,965	-0.15%
2024/01/12	25	3.20	20	3.23	3.19	5	16,789	0.03%
2024/01/11	20	3.19	0	0.00	3.19	20	16,663	0.12%
2024/01/10	5	3.19	5	3.20	3.20	0	16,585	0.00%
2024/01/03	6	3.28	125	3.32	3.30	-119	15,475	-0.77%	大賣/鉅額交易
2024/01/02	100	3.22	0	0.00	3.22	100	15,577	0.64%
2023/12/28	0	0.00	1	3.23	3.17	-1	15,622	-0.01%
2023/12/27	1	3.32	0	0.00	3.24	1	15,221	0.01%
2023/12/26	10	3.33	10	3.32	3.32	0	14,722	0.00%
2023/12/25	5	3.37	0	0.00	3.28	5	14,419	0.03%
2023/12/22	21	3.48	6	3.33	3.33	15	13,858	0.11%
2023/12/21	86	3.51	138	3.59	3.44	-52	12,922	-0.40%	大賣/
2023/12/20	85	3.25	1	3.37	3.37	84	9,553	0.88%
2023/12/18	6	3.10	16	2.98	3.10	-10	7,946	-0.13%
2023/12/15	0	0.00	1	2.92	2.92	-1	7,313	-0.01%
2023/12/14	0	0.00	1	2.86	2.87	-1	7,112	-0.01%
2023/12/13	15	2.84	135	2.86	2.85	-120	6,934	-1.73%	大賣/鉅額交易
2023/11/28	0	0.00	0.2	2.90	2.83	-0.2	6,385	0.00%
2023/11/21	0	0.00	20	2.87	2.87	-20	6,214	-0.32%
2023/11/08	0	0.00	30	2.90	2.92	-30	6,345	-0.47%
2023/11/06	30	2.88	0	0.00	2.88	30	6,216	0.48%
2023/10/31	10	2.68	29	2.67	2.68	-19	5,673	-0.33%
2023/10/30	6	2.68	0	0.00	2.67	6	5,501	0.11%
2023/10/26	15	2.84	70	2.89	2.84	-55	5,115	-1.08%
2023/10/25	5	3.00	102	3.11	2.98	-97	4,868	-1.99%	大賣/
2023/10/24	0.3	3.33	0	0.00	3.23	0.3	4,504	0.01%
2023/10/18	5	3.16	0	0.00	3.18	5	4,744	0.11%
2023/10/12	1	3.34	0	0.00	3.33	1	5,860	0.02%
2023/10/11	5	3.28	0	0.00	3.27	5	5,820	0.09%
2023/10/06	2	3.33	0	0.00	3.44	2	5,680	0.04%
2023/09/14	2	3.93	0	0.00	3.93	2	4,750	0.04%
2023/09/13	0	0.00	30	3.93	3.93	-30	4,723	-0.64%
2023/09/11	1	3.95	0	0.00	3.95	1	4,700	0.02%
2023/09/08	0	0.00	11	4.16	4.02	-11	4,617	-0.24%
2023/09/05	15	3.98	0	0.00	3.98	15	4,192	0.36%
2023/09/04	6	3.99	0	0.00	3.99	6	4,172	0.14%
2023/08/31	10	3.87	0	0.00	3.89	10	4,148	0.24%
2023/08/25	5	3.88	0	0.00	3.97	5	4,042	0.12%
2023/08/23	0	0.00	252	3.88	3.90	-252	3,953	-6.37%	大賣/鉅額交易
2023/08/21	0	0.00	10	3.92	3.92	-10	3,871	-0.26%
2023/08/07	0	0.00	0.3	3.95	3.96	-0.3	3,674	-0.01%
2023/07/20	0	0.00	5	4.09	4.05	-5	3,134	-0.16%
2023/07/19	2	4.22	145	4.12	4.01	-143	2,991	-4.78%	大賣/鉅額交易
2023/07/18	0	0.00	0.1	4.07	4.03	-0.1	2,476	0.00%
2023/06/29	10	3.86	0	0.00	3.86	10	1,854	0.54%
2023/06/27	0	0.00	0.9	3.86	3.85	-0.9	1,766	-0.05%
2023/06/26	0	0.00	1	3.90	3.90	-1	1,695	-0.06%
2023/06/14	10	3.80	0	0.00	3.80	10	1,532	0.65%
2023/04/18	0	0.00	2	3.96	3.97	-2	3,082	-0.06%
2023/03/21	2	3.88	0	0.00	3.84	2	2,965	0.07%
2023/03/17	2	3.90	0	0.00	3.90	2	2,980	0.07%
2023/03/09	0	0.00	10	4.43	4.35	-10	3,238	-0.31%
2023/02/24	400	4.14	0	0.00	4.13	400	3,143	12.72%	大買/鉅額交易
2023/02/10	100	4.09	0	0.00	4.09	100	3,228	3.10%
2023/02/09	300	4.13	0	0.00	4.10	300	3,229	9.29%	大買/鉅額交易
2023/02/07	200	4.14	0	0.00	4.16	200	3,211	6.23%	大買/鉅額交易
2023/02/06	300	4.15	0	0.00	4.14	300	3,226	9.30%	大買/鉅額交易
2023/02/03	30	4.30	0	0.00	4.18	30	3,199	0.94%
2023/02/02	600	4.07	0	0.00	4.12	600	2,886	20.78%	大買/鉅額交易
2023/02/01	48	4.00	0	0.00	4.02	48	2,732	1.76%
2023/01/31	182	3.97	2.2	3.97	4.00	179.8	2,623	6.85%	大買/鉅額交易
2023/01/03	10	3.78	0	0.00	3.80	10	3,279	0.30%
2022/12/21	0	0.00	5	3.92	3.92	-5	3,307	-0.15%
2022/12/15	0	0.00	10	3.97	3.98	-10	3,314	-0.30%
2022/12/08	10	4.09	0	0.00	4.07	10	3,337	0.30%
2022/12/07	60	4.14	0	0.00	4.06	60	3,326	1.80%
2022/12/05	20	4.13	0	0.00	4.09	20	3,214	0.62%
2022/12/02	5	4.00	0	0.00	4.05	5	3,013	0.17%
2022/11/02	0	0.00	5	3.83	3.83	-5	2,781	-0.18%
2022/11/01	0	0.00	5	3.80	3.79	-5	2,766	-0.18%
2022/10/14	15	3.89	0	0.00	3.91	15	2,491	0.60%
2022/10/13	0	0.00	16	3.57	3.57	-16	2,223	-0.72%
2022/08/05	0	0.00	0.1	3.57	3.57	-0.1	1,948	-0.01%
2022/07/29	1	3.66	0	0.00	3.68	1	2,139	0.05%
2022/06/23	2	3.85	0	0.00	3.84	2	2,252	0.09%
2022/06/22	0	0.00	1.5	3.88	3.87	-1.5	2,230	-0.07%
2022/06/13	0	0.00	378	3.90	3.90	-378	2,415	-15.65%	大賣/鉅額交易
2022/06/01	0.4	4.08	0	0.00	4.07	0.4	3,109	0.01%
2022/05/18	0.5	4.08	0	0.00	4.07	0.5	4,135	0.01%
2022/05/13	0.1	3.93	4.8	3.91	3.92	-4.7	4,298	-0.11%
2022/05/12	2	3.95	2,092	3.92	3.88	-2,090	4,341	-48.14%	大賣/鉅額交易
2022/05/09	1	4.04	2,135	3.98	3.98	-2,134	5,876	-36.32%	大賣/鉅額交易
2022/05/06	1	4.08	0	0.00	4.09	1	5,816	0.02%
2022/04/26	0	0.00	4	4.18	4.16	-4	6,256	-0.06%
2022/04/21	1	4.38	0	0.00	4.36	1	6,530	0.02%
2022/04/18	1	4.35	0	0.00	4.35	1	6,948	0.01%
2022/04/12	0	0.00	10	4.42	4.41	-10	8,741	-0.11%
2022/04/06	1	4.45	0	0.00	4.45	1	8,809	0.01%
2022/03/18	1	4.42	0	0.00	4.42	1	9,705	0.01%
2022/03/15	2	4.60	0	0.00	4.63	2	10,314	0.02%
2022/03/14	0	0.00	16	4.65	4.65	-16	10,321	-0.16%
2022/03/10	0	0.00	9	4.55	4.59	-9	10,931	-0.08%
2022/03/09	0	0.00	65.1	4.31	4.41	-65.1	10,759	-0.61%
2022/03/08	3	4.37	0	0.00	4.31	3	10,715	0.03%
2022/03/07	6	4.42	0	0.00	4.40	6	10,671	0.06%
2022/03/04	0	0.00	5	4.52	4.50	-5	10,577	-0.05%
2022/03/03	2	4.51	0	0.00	4.51	2	10,546	0.02%
2022/03/02	9	4.49	0	0.00	4.51	9	10,521	0.09%
2022/02/25	6	4.45	0	0.00	4.39	6	10,375	0.06%
2022/02/24	3	4.48	0	0.00	4.40	3	10,290	0.03%
2022/02/23	16	4.58	0	0.00	4.57	16	10,108	0.16%
2022/02/18	4	4.55	0	0.00	4.56	4	9,912	0.04%
2022/02/17	2	4.57	0	0.00	4.57	2	9,836	0.02%
2022/02/16	5	4.59	4	4.62	4.59	1	9,774	0.01%
2022/02/15	4	4.55	0	0.00	4.55	4	9,697	0.04%
2022/02/14	2	4.58	2	4.55	4.57	0	9,631	0.00%
2022/02/11	66	4.68	0	0.00	4.60	66	9,597	0.69%
2022/02/09	0	0.00	6	4.75	4.79	-6	8,070	-0.07%
2022/02/07	0	0.00	4	4.60	4.67	-4	8,760	-0.05%
2022/01/25	4	4.49	0	0.00	4.51	4	8,696	0.05%
2022/01/24	0	0.00	4	4.55	4.55	-4	8,630	-0.05%
2022/01/17	0	0.00	1	4.82	4.90	-1	8,169	-0.01%
2022/01/12	1	4.81	0	0.00	4.83	1	7,776	0.01%
2022/01/11	1	4.84	0	0.00	4.84	1	7,694	0.01%
2022/01/10	0	0.00	357	4.97	4.92	-357	7,428	-4.81%	大賣/鉅額交易
2022/01/07	0	0.00	8	4.96	4.96	-8	7,196	-0.11%
2022/01/06	2	4.91	10	4.89	4.98	-8	6,811	-0.12%
2022/01/05	2	4.92	8	4.93	4.87	-6	6,227	-0.10%
2022/01/04	2	4.71	0	0.00	4.68	2	5,611	0.04%
2021/12/24	6	4.77	0	0.00	4.67	6	5,442	0.11%
2021/12/23	0	0.00	10	4.80	4.74	-10	5,209	-0.19%
2021/12/16	0	0.00	1	4.65	4.67	-1	4,757	-0.02%
2021/12/07	19	4.73	1	4.79	4.60	18	3,805	0.47%
2021/12/06	21	4.83	1	4.64	4.78	20	3,543	0.56%
2021/11/19	0	0.00	2	4.70	4.72	-2	4,242	-0.05%
2021/11/05	1	4.80	30	4.73	4.82	-29	4,790	-0.61%
2021/11/04	10	4.59	0	0.00	4.68	10	4,206	0.24%
2021/10/27	0	0.00	2	4.03	4.05	-2	4,531	-0.04%
2021/10/14	0	0.00	16	4.19	4.17	-16	6,057	-0.26%
2021/10/13	1	4.14	0	0.00	4.13	1	6,144	0.02%
2021/10/08	4	4.38	1	4.30	4.29	3	6,369	0.05%
2021/10/07	0	0.00	10	4.19	4.19	-10	6,533	-0.15%
2021/09/28	2	4.36	0	0.00	4.36	2	13,588	0.01%
2021/09/24	0	0.00	2	4.45	4.45	-2	14,355	-0.01%
2021/09/23	0	0.00	4	4.45	4.46	-4	14,440	-0.03%
2021/09/17	5	4.57	0	0.00	4.55	5	14,683	0.03%
2021/09/14	1	4.58	0	0.00	4.57	1	15,024	0.01%
2021/09/02	1	4.57	0	0.00	4.53	1	17,733	0.01%
2021/08/31	12	4.93	0	0.00	4.89	12	17,814	0.07%
2021/08/27	0	0.00	11	4.41	4.41	-11	17,711	-0.06%
2021/08/19	0	0.00	2	4.39	4.29	-2	19,892	-0.01%
2021/08/18	2	4.42	0	0.00	4.45	2	20,010	0.01%
2021/08/16	12	4.26	0	0.00	4.38	12	20,171	0.06%
2021/08/13	0	0.00	20	4.61	4.55	-20	20,154	-0.10%
2021/08/12	2	4.57	0	0.00	4.55	2	20,385	0.01%
2021/08/10	14	4.57	0	0.00	4.58	14	20,902	0.07%
2021/08/09	2	4.63	11	4.61	4.62	-9	21,213	-0.04%
2021/08/06	2	4.69	0	0.00	4.68	2	21,437	0.01%
2021/08/05	8	4.72	5	4.72	4.70	3	21,897	0.01%
2021/08/04	3	4.84	0	0.00	4.82	3	22,430	0.01%
2021/08/03	1	4.84	0	0.00	4.83	1	23,025	0.00%
2021/08/02	4	4.85	0	0.00	4.83	4	23,275	0.02%
2021/07/30	0	0.00	1	4.86	4.84	-1	23,566	0.00%
2021/07/29	10	4.88	70	4.76	4.90	-60	24,369	-0.25%
2021/07/27	2	4.91	0	0.00	4.87	2	25,208	0.01%
2021/07/26	2	4.99	8	4.98	4.96	-6	25,211	-0.02%
2021/07/23	1	4.89	10	4.94	4.94	-9	25,224	-0.04%
2021/07/22	4	4.88	0	0.00	4.85	4	25,251	0.02%
2021/07/21	5	4.87	0.1	5.00	4.88	4.9	25,275	0.02%
2021/07/20	2	4.98	0	0.00	4.99	2	25,257	0.01%
2021/07/19	1	5.06	1	5.04	5.04	0	25,155	0.00%
2021/07/16	0	0.00	15	5.15	5.08	-15	25,153	-0.06%
2021/07/15	1	5.09	0.2	5.04	5.11	0.8	25,135	0.00%
2021/07/13	99	5.27	36.2	5.16	5.07	62.8	25,224	0.25%
2021/07/12	60	5.26	48	5.22	5.25	12	27,675	0.04%
2021/07/09	96	5.16	26	5.28	5.05	70	28,857	0.24%
2021/07/08	476	5.51	177	5.65	5.23	299	30,408	0.98%	大買/大賣/鉅額交易
2021/07/07	76	5.60	7	5.76	5.76	69	28,270	0.24%
2021/07/06	156	4.99	100	4.99	5.24	56	27,528	0.20%	大買/
2021/07/05	23	4.82	0	0.00	4.77	23	26,040	0.09%
2021/07/02	13	4.76	41.1	4.82	4.74	-28.1	25,994	-0.11%
2021/07/01	25	4.61	9	4.70	4.78	16	25,772	0.06%
2021/06/30	2	4.56	3	4.55	4.56	-1	25,423	0.00%
2021/06/29	0	0.00	1.1	4.52	4.53	-1.1	25,453	0.00%
2021/06/25	20	4.72	20	4.71	4.69	0	25,353	0.00%
2021/06/23	30	4.75	35	4.71	4.68	-5	25,160	-0.02%
2021/06/22	61	4.77	10	4.75	4.74	51	25,019	0.20%
2021/06/21	0.8	4.62	0	0.00	4.64	0.8	24,033	0.00%
2021/06/18	20	4.70	20	4.70	4.67	0	24,011	0.00%
2021/06/17	45.2	4.86	35	4.75	4.74	10.2	24,011	0.04%
2021/06/16	60	4.94	45	4.86	4.90	15	23,576	0.06%
2021/06/15	25	4.60	0	0.00	4.84	25	23,281	0.11%
2021/06/11	1	4.58	0	0.00	4.57	1	23,036	0.00%
2021/06/10	3	4.55	5.2	4.55	4.56	-2.2	23,179	-0.01%
2021/06/09	5.8	4.55	0	0.00	4.54	5.8	23,340	0.02%
2021/06/08	1	4.57	317	4.56	4.55	-316	23,464	-1.35%	大賣/鉅額交易
2021/06/07	27	4.68	20	4.55	4.54	7	23,746	0.03%
2021/06/04	24	4.71	5	4.61	4.61	19	23,782	0.08%
2021/06/03	41	4.52	57	4.64	4.74	-16	23,671	-0.07%
2021/06/02	52	4.66	70	4.61	4.62	-18	22,844	-0.08%
2021/06/01	58	4.46	47	4.46	4.56	11	22,580	0.05%
2021/05/31	1	4.41	0	0.00	4.36	1	22,376	0.00%
2021/05/28	1	4.48	7	4.46	4.48	-6	22,257	-0.03%
2021/05/25	118	4.41	0	0.00	4.33	118	22,110	0.53%	大買/鉅額交易
2021/05/24	7	4.35	6	4.33	4.33	1	22,062	0.00%
2021/05/21	1	4.34	2	4.34	4.33	-1	22,238	0.00%
2021/05/20	45	4.38	3	4.45	4.25	42	22,353	0.19%
2021/05/19	60	4.57	0	0.00	4.51	60	22,777	0.26%
2021/05/18	133	4.46	11	4.41	4.56	122	22,861	0.53%	大買/鉅額交易
2021/05/17	67	4.19	30	4.32	4.17	37	22,710	0.16%
2021/05/14	1	4.60	0	0.00	4.63	1	22,431	0.00%
2021/05/13	45	4.73	0	0.00	4.62	45	22,187	0.20%
2021/05/12	83	4.85	110	4.75	4.67	-27	21,801	-0.12%	大賣/
2021/05/11	1,006	5.26	730	5.37	5.17	276	21,144	1.31%	大買/大賣/鉅額交易
2021/05/10	78	5.56	81	5.46	5.46	-3	20,625	-0.01%
2021/05/07	51	5.65	5	5.56	5.54	46	20,444	0.22%
2021/05/06	462	5.78	227	5.69	5.63	235	20,275	1.16%	大買/大賣/鉅額交易
2021/05/05	417	5.65	62	5.65	5.64	355	19,616	1.81%	大買/鉅額交易
2021/05/04	1,070	5.26	314	5.33	5.33	756	19,083	3.96%	大買/大賣/鉅額交易
2021/05/03	90	5.08	0	0.00	5.18	90	18,435	0.49%
2021/04/28	89	5.31	0	0.00	5.40	89	18,691	0.48%
2021/04/27	55	5.44	0	0.00	5.38	55	18,785	0.29%
2021/04/26	0	0.00	10	5.19	5.22	-10	18,839	-0.05%
2021/04/23	80	4.64	0	0.00	4.79	80	18,773	0.43%
2021/04/22	203	4.85	0	0.00	4.60	203	18,829	1.08%	大買/鉅額交易
2021/04/21	28	4.80	80	4.70	4.80	-52	18,840	-0.28%
2021/04/20	223	4.88	0	0.00	4.70	223	18,850	1.18%	大買/鉅額交易
2021/04/19	272	5.17	0	0.00	5.17	272	18,879	1.44%	大買/鉅額交易
2021/04/16	67	6.07	487	6.00	5.74	-420	18,879	-2.22%	大賣/鉅額交易
2021/04/15	172	5.40	67	5.55	5.63	105	16,158	0.65%	大買/鉅額交易
2021/04/14	1,139	4.86	811	4.79	5.12	328	14,658	2.24%	大買/大賣/鉅額交易
2021/04/13	195	4.43	0	0.00	4.66	195	12,646	1.54%	大買/鉅額交易
2021/04/12	1,416	4.15	0	0.00	4.24	1,416	12,319	11.49%	大買/鉅額交易
2021/04/09	0	0.00	10	4.07	4.05	-10	12,104	-0.08%
2021/04/08	10	4.04	0	0.00	4.05	10	12,161	0.08%
2021/04/01	5	4.07	0	0.00	4.08	5	12,420	0.04%
2021/03/31	92	4.27	0	0.00	4.15	92	12,618	0.73%
2021/03/26	0	0.00	5	4.00	4.00	-5	14,112	-0.04%
2021/03/24	19	4.05	0	0.00	4.02	19	14,502	0.13%
2021/03/23	0	0.00	1	4.03	4.02	-1	14,605	-0.01%
2021/03/16	2	4.41	35	4.45	4.45	-33	15,462	-0.21%
2021/03/15	0	0.00	6	4.40	4.38	-6	15,475	-0.04%
2021/03/12	5	4.33	60	4.32	4.31	-55	15,717	-0.35%
2021/03/11	0	0.00	10	4.37	4.35	-10	15,896	-0.06%
2021/03/10	18	4.26	43	4.23	4.21	-25	15,926	-0.16%
2021/03/09	0	0.00	5	4.02	4.03	-5	15,444	-0.03%
2021/03/08	3	4.00	3	4.03	3.99	0	15,597	0.00%
2021/03/05	30	4.02	30	3.97	3.97	0	15,657	0.00%
2021/03/04	20	3.95	1	3.89	3.94	19	15,756	0.12%
2021/03/02	0	0.00	15	3.89	3.90	-15	16,524	-0.09%
2021/02/24	0	0.00	5	4.02	4.00	-5	17,232	-0.03%
2021/02/22	2	3.99	20	4.04	4.00	-18	17,324	-0.10%
2021/02/19	52	4.04	25	4.10	4.00	27	17,096	0.16%
2021/02/18	10	3.84	182	3.87	3.87	-172	16,504	-1.04%	大賣/鉅額交易
2021/02/17	122	3.54	82	3.52	3.52	40	16,208	0.25%	大買/
2021/02/05	3	3.46	0	0.00	3.45	3	16,271	0.02%
2021/02/04	0	0.00	3	3.51	3.51	-3	16,489	-0.02%
2021/02/03	0	0.00	1	3.52	3.52	-1	16,551	-0.01%
2021/01/29	0	0.00	10	3.51	3.57	-10	17,738	-0.06%
2021/01/27	0	0.00	1	3.52	3.58	-1	21,148	0.00%
2021/01/25	30	3.47	10	3.45	3.46	20	23,096	0.09%
2021/01/22	39	3.55	27	3.55	3.56	12	24,321	0.05%
2021/01/21	61	3.68	10	3.79	3.68	51	26,205	0.19%
2021/01/20	12	3.79	29	3.92	3.76	-17	30,353	-0.06%
2021/01/19	10	3.83	0	0.00	3.87	10	31,715	0.03%
2021/01/18	8	3.74	3	3.77	3.76	5	35,663	0.01%
2021/01/15	40	3.82	0	0.00	3.81	40	36,472	0.11%
2021/01/14	10	3.86	0	0.00	3.88	10	38,138	0.03%
2021/01/12	2	4.06	1	4.08	3.90	1	41,302	0.00%
2021/01/11	0	0.00	8	3.91	3.93	-8	42,692	-0.02%
2021/01/06	22	3.91	5	3.90	3.88	17	47,893	0.04%
2020/12/31	2	4.09	1	4.12	4.09	1	48,891	0.00%
2020/12/30	5	4.09	2	4.15	4.07	3	48,763	0.01%
2020/12/29	2	4.01	1	4.03	4.01	1	48,889	0.00%
2020/12/28	11	4.16	1	4.17	4.10	10	49,967	0.02%
2020/12/25	12	4.34	10	4.25	4.21	2	49,765	0.00%
2020/12/24	38	4.31	33	4.48	4.29	5	49,459	0.01%
2020/12/23	0	0.00	71	4.13	4.20	-71	48,361	-0.15%
2020/12/22	2	3.80	4	3.83	3.82	-2	48,091	0.00%
2020/12/21	2	3.82	15	3.81	3.78	-13	49,116	-0.03%
2020/12/18	0	0.00	1	3.90	3.86	-1	49,311	0.00%
2020/12/15	11	3.83	0	0.00	3.97	11	51,158	0.02%
2020/12/14	12	3.93	0	0.00	3.93	12	51,449	0.02%
2020/12/11	28	4.06	0	0.00	4.02	28	51,925	0.05%
2020/12/10	2	4.22	0	0.00	4.15	2	52,107	0.00%
2020/12/09	20	4.29	5	4.37	4.23	15	52,679	0.03%
2020/12/08	24	4.32	0	0.00	4.30	24	53,212	0.05%
2020/12/07	2	4.23	0	0.00	4.18	2	53,435	0.00%
2020/12/04	47	4.28	0	0.00	4.27	47	53,677	0.09%
2020/12/03	0	0.00	5	4.46	4.44	-5	54,257	-0.01%
2020/12/02	3	4.55	26	4.54	4.51	-23	54,786	-0.04%
2020/12/01	16	4.66	0	0.00	4.59	16	54,825	0.03%
2020/11/30	12	4.68	1	4.75	4.60	11	54,981	0.02%
2020/11/27	23	4.76	18	4.76	4.68	5	54,967	0.01%
2020/11/25	2	4.55	1	4.70	4.50	1	55,556	0.00%
2020/11/24	1	4.63	3	4.62	4.57	-2	57,185	0.00%
2020/11/23	0	0.00	6	4.88	4.76	-6	57,094	-0.01%
2020/11/19	0	0.00	16	4.94	4.86	-16	57,167	-0.03%
2020/11/18	50	4.67	0	0.00	4.56	50	57,140	0.09%
2020/11/17	0	0.00	3	4.50	4.53	-3	57,591	-0.01%
2020/11/13	0	0.00	1	4.59	4.76	-1	59,811	0.00%
2020/11/12	3	4.47	0	0.00	4.45	3	60,008	0.00%
2020/11/11	3	4.75	6	4.78	4.77	-3	60,220	0.00%
2020/11/10	3	4.82	0	0.00	4.90	3	60,132	0.00%
2020/11/09	0	0.00	7	5.17	5.01	-7	59,979	-0.01%
2020/11/06	5	4.89	110	4.90	4.89	-105	59,752	-0.18%	大賣/鉅額交易
2020/11/05	220	5.13	102	5.20	4.87	118	58,692	0.20%	大買/大賣/鉅額交易
2020/11/04	125	4.88	21	5.01	5.10	104	56,623	0.18%	大買/鉅額交易
2020/11/03	53	4.71	2	4.65	4.64	51	55,081	0.09%
2020/11/02	23	4.87	0	0.00	4.83	23	53,932	0.04%
2020/10/30	152	5.35	20	5.35	5.14	132	52,772	0.25%	大買/鉅額交易
2020/10/29	25	5.14	302	5.11	5.38	-277	51,393	-0.54%	大賣/鉅額交易
2020/10/28	263	5.38	261	5.27	5.15	2	49,233	0.00%	大買/大賣/
2020/10/27	50	5.09	35	5.08	5.12	15	44,933	0.03%
2020/10/26	343	4.35	143	4.39	4.66	200	43,416	0.46%	大買/大賣/鉅額交易
2020/10/23	29	4.27	45	4.28	4.24	-16	39,214	-0.04%
2020/10/22	76	4.74	92	4.72	4.71	-16	38,359	-0.04%
2020/10/21	97	5.45	69	5.57	5.23	28	36,585	0.08%
2020/10/20	6	5.76	0	0.00	5.75	6	33,959	0.02%
2020/10/19	141	6.81	242	6.80	6.38	-101	33,214	-0.30%	大買/大賣/鉅額交易
2020/10/16	69	7.20	135	7.19	7.08	-66	31,493	-0.21%	大賣/
2020/10/15	225	6.53	66.2	6.57	6.86	158.8	29,394	0.54%	大買/鉅額交易
2020/10/14	0	0.00	10	6.24	6.24	-10	26,326	-0.04%
2020/10/13	60	5.64	0	0.00	5.68	60	26,013	0.23%
2020/10/12	13	5.24	0	0.00	5.17	13	25,542	0.05%
2020/10/06	10	7.85	1	7.85	7.07	9	24,531	0.04%
2020/10/05	52	7.27	56	7.07	7.85	-4	24,177	-0.02%
2020/09/25	13	10.75	15	10.75	10.75	-2	22,909	-0.01%
2020/09/24	80	12.79	5	13.03	11.90	75	22,760	0.33%
2020/09/23	5	12.50	4.5	12.50	12.50	0.5	21,501	0.00%
2020/09/22	5	11.40	5.6	11.32	11.40	-0.6	21,029	0.00%
2020/09/21	23	10.29	162.5	10.37	10.40	-139.5	20,376	-0.68%	大賣/鉅額交易
2020/09/18	12	9.33	20	9.46	9.49	-8	19,524	-0.04%
2020/09/17	21	8.09	64	8.72	8.63	-43	18,767	-0.23%
2020/09/16	45	7.73	99	7.87	7.93	-54	18,105	-0.30%
2020/09/15	15	7.06	11	6.79	7.21	4	17,436	0.02%
2020/09/14	5	6.82	92	7.00	7.01	-87	16,982	-0.51%
2020/09/11	19	6.70	215	6.78	6.38	-196	16,299	-1.20%	大賣/鉅額交易
2020/09/10	6	6.37	8.2	6.31	6.38	-2.2	15,553	-0.01%
2020/09/09	0	0.00	162	5.79	5.80	-162	14,857	-1.09%	大賣/鉅額交易
2020/09/08	31	5.32	5	5.78	5.28	26	14,530	0.18%
2020/09/07	10	5.26	114	5.25	5.26	-104	13,573	-0.77%	大賣/鉅額交易
2020/09/04	1	4.67	0	0.00	4.79	1	12,804	0.01%
2020/09/03	25	4.77	0	0.00	4.80	25	12,510	0.20%
2020/09/02	16	4.86	0	0.00	4.87	16	12,127	0.13%
2020/09/01	36	5.04	5	4.99	4.82	31	11,868	0.26%
2020/08/31	49	4.75	101	4.13	4.85	-52	11,377	-0.46%	大賣/
2020/08/28	143	5.13	51	5.42	4.44	92	10,271	0.90%	大買/
2020/08/26	2	4.49	2	4.49	4.49	0	8,086	0.00%
2020/08/25	2	4.09	0	0.00	4.09	2	7,952	0.03%
2020/08/20	25	3.04	0	0.00	3.09	25	6,599	0.38%
2020/08/19	30	2.81	0	0.00	2.81	30	4,345	0.69%
2020/08/11	10	2.50	0	0.00	2.50	10	3,355	0.30%
2020/08/10	15	2.49	0	0.00	2.52	15	3,313	0.45%
2020/07/09	100	2.57	0	0.00	2.55	100	3,042	3.29%
2020/06/24	0	0.00	10	2.65	2.64	-10	3,479	-0.29%
2020/06/23	0	0.00	5	2.70	2.68	-5	3,491	-0.14%
2020/06/18	5	2.68	0	0.00	2.69	5	3,451	0.14%
2020/05/18	10	2.60	0	0.00	2.52	10	5,549	0.18%
2020/05/08	0	0.00	1	2.32	2.36	-1	6,057	-0.02%
2020/04/07	0	0.00	7	2.35	2.35	-7	8,648	-0.08%
2020/03/25	0	0.00	10	2.40	2.40	-10	9,116	-0.11%
2020/03/24	10	2.30	0	0.00	2.30	10	9,180	0.11%
2020/03/19	2	2.23	0	0.00	2.21	2	9,594	0.02%
2020/03/13	5	2.50	0	0.00	2.64	5	9,842	0.05%
2020/03/10	0	0.00	100	2.93	3.12	-100	9,871	-1.01%
2020/03/05	0	0.00	5	3.34	3.34	-5	9,575	-0.05%
2020/03/03	0	0.00	20	3.47	3.42	-20	9,600	-0.21%
2020/02/27	15	3.74	0	0.00	3.43	15	9,468	0.16%
2020/02/25	0	0.00	10	3.60	3.61	-10	8,869	-0.11%
2020/02/24	5	3.48	0	0.00	3.61	5	8,832	0.06%
2020/02/12	0	0.00	20	3.55	3.60	-20	8,431	-0.24%
2020/02/11	5	3.83	0	0.00	3.78	5	8,335	0.06%
2020/02/07	0	0.00	10	3.66	3.70	-10	7,900	-0.13%
2020/02/04	100	3.46	80	3.43	3.47	20	6,701	0.30%
2020/02/03	15	3.38	20	3.39	3.38	-5	6,525	-0.08%
2020/01/31	5	3.28	0	0.00	3.32	5	6,208	0.08%
2020/01/30	0	0.00	130	3.06	3.06	-130	5,929	-2.19%	大賣/鉅額交易
2020/01/20	100	3.31	0	0.00	3.39	100	5,577	1.79%
2020/01/15	0	0.00	100	3.23	3.22	-100	5,162	-1.94%
2020/01/10	10	3.18	0	0.00	3.17	10	4,667	0.21%
2019/12/26	10	3.24	10	3.21	3.16	0	4,418	0.00%
2019/12/25	30	3.30	0	0.00	3.28	30	4,375	0.69%
2019/12/18	0	0.00	20	3.25	3.21	-20	3,891	-0.51%
2019/12/17	20	3.23	5	3.24	3.24	15	3,850	0.39%
2019/12/16	0	0.00	15	3.09	3.13	-15	3,476	-0.43%
2019/12/13	15	3.09	0	0.00	3.03	15	3,359	0.45%
2019/12/12	10	3.18	55	3.12	3.12	-45	3,214	-1.40%
2019/12/11	10	3.19	0	0.00	3.20	10	2,980	0.34%
2019/12/10	100	3.14	5	3.20	3.20	95	2,816	3.37%
2019/12/09	5	3.10	0	0.00	3.09	5	2,497	0.20%
2019/11/27	0	0.00	50	2.68	2.65	-50	1,602	-3.12%
2019/11/26	0	0.00	100	2.70	2.69	-100	1,515	-6.60%
2019/11/21	0	0.00	20	2.48	2.50	-20	1,232	-1.62%
2019/11/14	10	2.45	0	0.00	2.45	10	1,228	0.81%
2019/10/24	0	0.00	58	2.57	2.56	-58	1,243	-4.66%
2019/08/07	8	2.29	0	0.00	2.28	8	825	0.97%
2019/08/05	5	2.30	0	0.00	2.31	5	822	0.61%
2019/06/28	0	0.00	50	2.38	2.39	-50	966	-5.18%
2019/06/26	10	2.39	0	0.00	2.41	10	937	1.07%
2019/06/25	50	2.40	0	0.00	2.40	50	913	5.47%
2019/05/27	10	2.38	0	0.00	2.39	10	960	1.04%
2019/05/21	10	2.36	0	0.00	2.38	10	985	1.01%
2019/05/20	10	2.37	0	0.00	2.36	10	992	1.01%
2019/05/14	20	2.38	0	0.00	2.41	20	1,040	1.92%
2019/05/10	10	2.41	0	0.00	2.40	10	1,162	0.86%
2019/05/09	20	2.41	0	0.00	2.41	20	1,148	1.74%
2019/05/07	70	2.43	0	0.00	2.42	70	1,091	6.41%
2019/05/03	0	0.00	36	2.42	2.44	-36	1,088	-3.31%
2019/05/02	20	2.43	0	0.00	2.43	20	1,086	1.84%
2019/04/30	10	2.42	0	0.00	2.43	10	1,090	0.92%
2019/04/29	10	2.42	0	0.00	2.42	10	1,094	0.91%
2019/04/26	10	2.45	0	0.00	2.44	10	1,081	0.92%
2019/04/24	46	2.46	0	0.00	2.46	46	1,057	4.35%
2019/04/22	10	2.46	0	0.00	2.45	10	1,043	0.96%
2019/04/17	10	2.45	0	0.00	2.44	10	1,048	0.95%
2019/04/12	5	2.46	0	0.00	2.47	5	1,027	0.49%
2019/03/28	5	2.47	0	0.00	2.46	5	1,031	0.48%
2019/02/26	0	0.00	5	2.56	2.57	-5	1,013	-0.49%
2019/02/25	0	0.00	0.3	2.53	2.56	-0.3	1,002	-0.03%
2019/02/21	0	0.00	3	2.53	2.53	-3	976	-0.31%
2019/02/19	0	0.00	3	2.53	2.54	-3	959	-0.31%
2019/02/14	0	0.00	1	2.57	2.57	-1	953	-0.10%
2019/02/12	0.7	2.54	0	0.00	2.59	0.7	917	0.08%
2019/01/24	3	2.41	0	0.00	2.41	3	745	0.40%
2019/01/16	2	2.41	0	0.00	2.41	2	806	0.25%
2018/12/27	4	2.41	0	0.00	2.40	4	933	0.43%
2018/12/14	8	2.45	0	0.00	2.46	8	985	0.81%
2018/12/05	5	2.48	5	2.47	2.48	0	946	0.00%
2018/11/21	10	2.44	0	0.00	2.45	10	1,010	0.99%
2018/11/12	0	0.00	15	2.48	2.48	-15	1,019	-1.47%
2018/11/09	0	0.00	10	2.48	2.48	-10	1,019	-0.98%
2018/11/06	8	2.43	0	0.00	2.44	8	1,028	0.78%
2018/11/02	2	2.44	0	0.00	2.43	2	1,026	0.19%
2018/10/30	4	2.40	0	0.00	2.40	4	1,023	0.39%
2018/10/29	5	2.40	0	0.00	2.41	5	1,041	0.48%
2018/10/26	3	2.41	0	0.00	2.40	3	1,087	0.28%
2018/10/25	7	2.41	0	0.00	2.41	7	1,133	0.62%
2018/10/24	5	2.46	0	0.00	2.47	5	1,151	0.43%
2018/10/19	0	0.00	20	2.49	2.49	-20	1,166	-1.71%
2018/10/12	1	2.44	0	0.00	2.48	1	1,151	0.09%
2018/10/11	8	2.46	0	0.00	2.44	8	1,134	0.70%
2018/10/09	0	0.00	6	2.57	2.59	-6	1,072	-0.56%
2018/10/08	0	0.00	10	2.56	2.57	-10	1,054	-0.95%
2018/09/26	8	2.58	0	0.00	2.59	8	1,017	0.79%
2018/09/19	10	2.57	0	0.00	2.56	10	1,008	0.99%
2018/09/18	0	0.00	2	2.56	2.57	-2	1,008	-0.20%
2018/09/13	20	2.60	0	0.00	2.60	20	1,016	1.97%
2018/09/10	16	2.60	0	0.00	2.57	16	1,015	1.58%
2018/09/05	12	2.63	0	0.00	2.63	12	1,021	1.17%
2018/09/04	30	2.64	0	0.00	2.64	30	1,057	2.84%
2018/08/23	0	0.00	3	2.65	2.64	-3	1,416	-0.21%
2018/05/22	0	0.00	0.1	2.55	2.55	-0.1	1,337	-0.01%
2018/02/23	0	0.00	1	2.90	2.90	-1	2,252	-0.04%
2018/02/06	0	0.00	16	2.87	2.85	-16	2,572	-0.62%
2018/01/29	1	3.03	0	0.00	3.02	1	2,481	0.04%
2018/01/26	16	3.02	0	0.00	3.02	16	2,382	0.67%