加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.72%
  • 成交量
    2,688張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280234.5000.00234.5001,5500.00%
2024/05/270235.5000.00235.0001,6020.00%
2024/05/1700.000.2239.00236.00-0.21,661-0.01%
2024/05/141246.001241.00243.0001,7870.00%
2024/05/1300.005232.00231.50-51,711-0.29%
2024/04/3000.000.2234.26235.00-0.21,629-0.01%
2024/04/2900.000236.50239.5001,6000.00%
2024/04/260236.0000.00236.0001,6070.00%
2024/04/250.3237.060241.00238.000.31,5960.02%
2024/04/240237.002240.50237.00-21,592-0.13%
2024/04/2300.002231.00236.00-21,601-0.12%
2024/04/191224.5000.00225.5011,5820.06%
2024/04/1800.000.5231.50230.00-0.51,569-0.03%
2024/04/171229.502230.75230.00-11,564-0.06%
2024/04/163229.5000.00229.5031,5570.19%
2024/04/152.5236.601246.00233.001.51,5340.10%
2024/04/121236.501.1234.69235.50-0.11,4780.00%
2024/04/111221.001228.00228.0001,3830.00%
2024/03/2800.000215.50212.5001,3050.00%
2024/03/270214.0000.00213.0001,2990.00%
2024/03/260212.0000.00211.0001,2950.00%
2024/03/250216.0000.00215.0001,2910.00%
2024/03/2100.002222.75219.00-21,284-0.16%
2024/03/201218.505220.80217.00-41,259-0.32%
2024/03/192215.5000.00211.5021,2200.16%
2024/03/181210.0000.00209.0011,1980.08%
2024/03/112218.751218.50218.0011,0940.09%
2024/03/081215.001218.50216.0001,0690.00%
2024/03/071213.501.1216.76222.00-0.11,0290.00%
2024/03/062215.252215.50216.5009420.00%
2024/02/291208.5000.00208.5018980.11%
2024/02/270201.5000.00201.0008440.00%
2024/02/260197.5000.00197.0008140.00%
2024/02/202195.752196.00194.5008370.00%
2024/02/191199.500.1197.73198.000.98620.11%
2024/02/161197.001.3196.94198.50-0.3835-0.03%
2024/01/2900.000.2174.50175.00-0.2776-0.02%
2024/01/260171.0000.00170.0007720.00%
2024/01/250172.0000.00171.0007650.00%
2024/01/220166.5000.00166.0007360.00%
2024/01/1000.000.1180.00180.50-0.1645-0.02%
2024/01/040.1180.5000.00179.000.16500.01%
2023/12/2700.002186.00185.50-2649-0.31%
2023/12/260185.0000.00185.0006460.00%
2023/12/250186.000.3185.50186.50-0.2654-0.03%
2023/12/201184.0000.00185.0016700.15%
2023/12/191.5185.5000.00185.001.56670.22%
2023/12/120.1178.0000.00177.000.16350.01%
2023/11/280194.001191.00190.00-1597-0.17%
2023/11/270178.5000.00179.0005720.00%
2023/11/2100.000.2179.97180.00-0.2573-0.03%
2023/11/171176.5000.00176.0015730.17%
2023/11/1400.001158.00159.00-1500-0.20%
2023/11/130.2158.3300.00158.000.24990.03%
2023/11/1000.000.5161.50161.00-0.5508-0.10%
2023/11/080.5172.0000.00168.500.55100.10%
2023/10/270170.0000.00169.5005350.00%
2023/10/260170.0000.00167.0005620.00%
2023/10/250171.0000.00170.0005720.00%
2023/10/170.1176.0000.00175.000.16150.01%
2023/09/270178.0000.00176.0007290.00%
2023/09/260180.0000.00177.5007160.00%
2023/09/250.1184.3400.00183.000.17130.01%
2023/09/1200.000.2195.50190.50-0.2832-0.02%
2023/09/040.4197.0000.00197.000.48640.05%
2023/08/280186.0000.00184.0009270.00%
2023/08/250186.0000.00185.0009690.00%
2023/08/240190.0000.00190.5009740.00%
2023/08/220.1192.0000.00190.500.19820.01%
2023/07/2600.002226.00223.50-2950-0.21%
2023/07/182222.501216.50222.5019290.11%
2023/07/1200.002214.00215.00-2916-0.22%
2023/07/0700.001220.00219.50-1939-0.11%
2023/07/042221.5000.00222.0029130.22%
2023/06/2900.001222.00218.00-1909-0.11%
2023/06/281216.0000.00220.0018960.11%
2023/06/1500.001202.50205.00-1859-0.12%
2023/06/082.1200.9500.00199.002.18910.23%
2023/06/061196.0000.00194.5018800.11%
2023/06/0200.000.1194.00193.50-0.1841-0.01%
2023/05/0200.001171.00169.00-1752-0.13%
2023/04/262166.011167.50168.0017900.13%
2023/04/2500.001170.50168.50-1805-0.12%
2023/04/241.1167.5900.00167.501.18010.14%
2023/04/210169.5000.00168.0008050.00%
2023/04/180172.5000.00172.5007830.00%
2023/04/170169.0000.00168.0007730.00%
2023/04/141170.5000.00169.0017620.13%
2023/04/130175.0000.00172.5007520.00%
2023/04/100167.0000.00166.0007020.00%
2023/03/160159.5000.00158.0007750.00%
2023/03/150167.5000.00165.5007540.00%
2023/03/131170.501171.50171.0007400.00%
2023/03/1000.001177.00176.00-1726-0.14%
2023/02/231182.0000.00181.5017500.13%
2023/02/2200.002179.50181.50-2755-0.26%
2023/02/170183.0000.00182.0007950.00%
2023/02/160180.5000.00179.0008320.00%
2023/02/151180.5900.00180.0018420.12%
2023/02/100187.5000.00186.0008280.00%
2023/02/091189.001191.00187.5008210.00%
2023/02/071189.5000.00186.0018120.12%
2023/02/0300.001188.50190.00-1802-0.12%
2023/01/171186.5000.00185.5017900.13%
2023/01/160181.5000.00181.5007740.00%
2023/01/131180.0000.00180.0017830.13%
2023/01/1200.001175.50175.00-1762-0.13%
2023/01/0500.002174.00174.00-2786-0.25%
2023/01/0400.001171.50169.50-1792-0.13%
2022/12/301168.0000.00167.0018020.12%
2022/12/2900.001166.50167.00-1808-0.12%
2022/12/2700.001169.50169.50-1814-0.12%
2022/12/261168.0000.00166.5018200.12%
2022/12/232171.2500.00171.0028320.24%
2022/12/2200.002175.00175.00-2839-0.24%
2022/12/2100.001166.50169.00-1838-0.12%
2022/12/201165.0000.00164.5018380.12%
2022/12/1900.003171.17170.50-3843-0.36%
2022/12/160173.0000.00172.5008550.00%
2022/12/154178.512180.75178.5028530.24%
2022/12/1326172.5423178.04177.0038060.37%
2022/12/1200.000.1191.00189.00-0.1770-0.01%
2022/12/081189.001185.50185.5007310.00%
2022/11/3000.001183.00185.00-1753-0.13%
2022/11/250183.5000.00182.5007660.00%
2022/11/210176.0000.00177.0007570.00%
2022/11/171178.001180.00180.0007520.00%
2022/11/160190.0000.00183.0007310.00%
2022/11/150182.0000.00181.5007090.00%
2022/11/144180.884181.50182.0006990.00%
2022/11/111195.001193.00195.0006750.00%
2022/11/0900.001185.00187.00-1713-0.14%
2022/11/0800.001181.50182.00-1728-0.14%
2022/11/021180.0000.00180.0017940.13%
2022/10/261171.501173.50172.5008030.00%
2022/10/201173.501175.00176.0007440.00%
2022/10/191182.5000.00180.0017380.14%
2022/10/180182.0000.00181.5007360.00%
2022/10/170.1178.6500.00183.000.17400.02%
2022/10/131178.501179.50180.0007660.00%
2022/10/0700.001182.00177.50-1831-0.12%
2022/10/061183.0000.00179.0018370.12%
2022/09/291183.001184.50183.5008390.00%
2022/09/150216.5000.00207.0008720.00%
2022/09/0600.000207.00207.5008900.00%
2022/09/0500.000214.50211.0008870.00%
2022/08/241220.0000.00220.5018470.12%
2022/08/180220.0000.00222.0008580.00%
2022/08/160221.0000.00219.0008060.00%
2022/08/150228.0000.00225.5007850.00%
2022/08/123219.832220.50220.5017750.13%
2022/08/031224.501225.00224.5007100.00%
2022/07/221234.001232.50232.5007050.00%
2022/07/210230.5000.00238.5007060.00%
2022/07/191215.001217.50218.0006890.00%
2022/07/180231.5000.00221.0006790.00%
2022/07/151217.0300.00217.5016500.16%
2022/06/2700.001279.00276.50-1691-0.14%
2022/06/241274.5000.00274.5016900.14%
2022/06/160252.0000.00254.0007290.00%
2022/06/150261.5000.00259.0007310.00%
2022/05/3100.000.2261.00260.50-0.2813-0.02%
2022/05/3000.000.1258.00258.00-0.1802-0.01%
2022/05/2000.000.2239.50240.50-0.2810-0.02%
2022/05/170244.5000.00244.5007970.00%
2022/05/160238.0000.00239.0007950.00%
2022/05/1000.000229.00233.5008170.00%
2022/04/2100.000261.00260.0008530.00%
2022/04/200260.000.1261.00261.00-0.1860-0.01%
2022/04/190257.500260.00254.5008570.00%
2022/04/180258.000257.00257.0008660.00%
2022/04/110.2264.0000.00258.000.28530.02%
2022/04/0800.000.1263.00263.50-0.1831-0.01%
2022/04/070246.6700.00248.5008090.00%
2022/04/0600.000.2249.58247.00-0.2778-0.03%
2022/04/0100.001253.50257.00-1760-0.13%
2022/03/250.2239.0000.00235.500.26480.03%
2022/03/240255.0000.00250.5005910.00%
2022/03/220256.0000.00255.0005890.00%
2022/03/210261.0000.00261.0005990.01%
2022/03/080270.5000.00265.0005510.00%
2022/03/070274.0000.00282.0005470.00%
2022/02/240.1271.5000.00269.000.15340.01%
2022/02/230.5279.0000.00275.500.55290.09%
2022/02/180282.0000.00280.0005370.01%
2022/01/180308.0000.00308.5005620.01%
2022/01/0400.000324.00325.0006790.00%
2022/01/0300.000.1332.00325.00-0.1685-0.01%
2021/12/2700.000.1324.00325.00-0.1745-0.01%
2021/12/2400.000.2324.00320.00-0.2763-0.03%
2021/12/2300.000.3321.00322.50-0.3775-0.04%
2021/12/200313.5000.00315.0007900.00%
2021/12/1500.000315.00313.5008030.00%
2021/12/130.6313.5000.00314.500.67980.08%
2021/11/180303.5000.00305.0009410.00%
2021/11/1700.000.3303.00304.50-0.3963-0.03%
2021/11/1600.000.2302.00307.00-0.2975-0.02%
2021/11/1500.002301.50299.50-2977-0.20%
2021/11/120.3299.6800.00297.500.31,0010.03%
2021/11/100293.0000.00295.0001,0070.00%
2021/11/0500.001298.00297.00-11,078-0.09%
2021/10/190275.0000.00275.0001,1310.00%
2021/10/180269.0000.00270.5001,1280.00%
2021/10/1400.000.1273.00270.00-0.11,121-0.01%
2021/10/010.1280.0000.00274.000.11,0340.01%
2021/09/230288.0000.00287.5001,0110.00%
2021/09/220292.0000.00293.5001,0010.00%
2021/09/1700.000.1289.00293.50-0.11,001-0.01%
2021/09/150.1290.0000.00287.000.11,0030.01%
2021/09/1300.000.1298.00295.00-0.11,005-0.01%
2021/09/1000.000.2291.50290.00-0.21,004-0.02%
2021/08/300.5311.0000.00311.000.59320.05%
2021/08/180304.0000.00304.0009580.00%
2021/08/161311.501314.00317.0009310.00%
2021/08/132324.501328.50321.0019280.11%
2021/08/0400.000.1337.00339.00-0.11,024-0.01%
2021/08/0300.0016.4333.25340.00-16.41,040-1.58%
2021/08/0200.001341.00329.00-11,026-0.10%
2021/07/301335.0000.00335.0011,0420.10%
2021/07/2800.001302.50306.50-11,008-0.10%
2021/07/200299.0000.00297.0001,1730.00%
2021/07/190301.0000.00301.5001,1760.00%
2021/07/091.1287.8200.00290.001.11,2240.09%
2021/07/081295.5000.00296.5011,2250.08%
2021/07/061302.5000.00304.0011,2680.08%
2021/07/051303.0000.00306.5011,2860.08%
2021/07/021307.001311.00305.0001,3000.00%
2021/06/281321.0000.00317.0011,3380.07%
2021/06/2500.001323.00320.00-11,388-0.07%
2021/06/2200.001313.00311.00-11,456-0.07%
2021/06/210314.0000.00316.0001,4580.00%
2021/06/180311.0000.00311.0001,4460.00%
2021/06/161309.0000.00305.0011,4540.07%
2021/06/1100.001310.50308.50-11,458-0.07%
2021/06/081305.5000.00308.0011,4870.07%
2021/06/031319.5000.00316.0011,5580.06%
2021/05/311314.001316.00322.5001,5490.00%
2021/05/2600.002306.00308.50-21,550-0.13%
2021/05/251301.5000.00301.5011,5600.06%
2021/05/241302.501303.50306.0001,5730.00%
2021/05/211301.5000.00304.0011,5900.06%
2021/05/180318.5000.00320.0001,6430.00%
2021/05/141307.151316.50318.0001,6380.00%
2021/05/1200.001282.00289.00-11,627-0.06%
2021/05/111300.001298.00298.0001,5890.00%
2021/05/1000.001314.00318.00-11,568-0.06%
2021/05/071305.5000.00306.5011,5720.06%
2021/05/060.1313.4000.00316.500.11,5540.00%
2021/05/041319.001326.00324.5001,5580.00%
2021/05/033333.0000.00328.0031,5480.19%
2021/04/281318.0000.00325.0011,5930.06%
2021/04/231345.500348.50344.0011,5560.06%
2021/04/225350.005349.00351.0001,5660.00%
2021/04/201349.5000.00348.5011,6170.06%
2021/04/191348.5000.00348.0011,6220.06%
2021/04/161349.0000.00354.0011,6210.06%
2021/04/153352.171354.00354.0021,6130.12%
2021/04/1300.001363.50356.00-11,631-0.06%
2021/04/091347.008349.44346.50-71,602-0.44%
2021/04/082335.0100.00339.5021,6030.13%
2021/04/074341.001337.00339.5031,5950.19%
2021/04/064345.0000.00344.0041,5890.25%
2021/03/302352.504350.88352.00-21,589-0.13%
2021/03/293336.332.1339.76339.000.91,5480.06%
2021/03/262326.504331.00341.00-21,546-0.13%
2021/03/240.1309.2500.00311.000.11,5230.01%
2021/03/230307.5000.00305.5001,5280.00%
2021/03/222307.001306.00306.0011,5420.06%
2021/03/181315.462315.75318.00-11,536-0.06%
2021/03/171314.0000.00310.5011,5350.07%
2021/03/154314.882314.50316.0021,5340.13%
2021/03/112308.003308.17310.00-11,509-0.07%
2021/03/0900.001283.50284.50-11,442-0.07%
2021/03/041279.0000.00278.0011,4240.07%
2021/02/2600.001284.00285.00-11,415-0.07%
2021/02/2500.001290.00286.00-11,411-0.07%
2021/02/242290.501289.00289.0011,3930.07%
2021/02/231295.001300.00297.0001,3880.00%
2021/02/221290.0000.00303.0011,3710.07%
2021/02/1900.000.1292.50290.00-0.11,358-0.01%
2021/02/1800.002296.75284.00-21,337-0.15%
2021/02/053290.6700.00288.5031,3060.23%
2021/02/0300.001290.00287.00-11,313-0.08%
2021/02/0200.001.2282.12283.50-1.21,342-0.09%
2021/01/281274.5000.00271.0011,3550.07%
2021/01/261279.5000.00275.5011,3540.07%
2021/01/2500.001288.00285.50-11,354-0.07%
2021/01/222278.754282.88285.00-21,372-0.15%
2021/01/212274.002272.50271.0001,3410.00%
2021/01/204275.501279.50268.5031,3830.22%
2021/01/191281.504282.00284.50-31,353-0.22%
2021/01/182267.252269.00265.5001,3150.00%
2021/01/152272.501267.00264.0011,3120.08%
2021/01/143265.003267.83268.0001,3040.00%
2021/01/1300.003.2259.60260.50-3.21,279-0.25%
2021/01/1200.001.1249.88247.50-1.11,279-0.09%
2021/01/111250.0000.00245.5011,3040.08%
2021/01/0700.000.1248.50251.00-0.11,295-0.01%
2021/01/060242.0000.00241.0001,2710.00%
2021/01/050239.0000.00242.0001,2610.00%
2021/01/0400.001235.50237.50-11,258-0.08%
2020/12/3000.000.1231.50231.00-0.11,234-0.01%
2020/12/291229.492226.50226.50-11,224-0.08%
2020/12/252224.5000.00224.0021,2380.16%
2020/12/2400.001231.50227.00-11,233-0.08%
2020/12/231228.0000.00229.5011,2360.08%
2020/12/2200.002237.50233.00-21,252-0.16%
2020/12/212234.7500.00235.5021,2590.16%
2020/12/111249.0000.00252.0011,2770.08%
2020/12/1000.001253.50253.50-11,284-0.08%
2020/12/081250.501250.00250.0001,2950.00%
2020/12/0700.001.1249.45250.00-1.11,304-0.08%
2020/12/021247.5000.00247.5011,3580.07%
2020/11/200.1250.0000.00248.000.11,4510.01%
2020/11/180.1247.001248.00245.00-0.91,507-0.06%
2020/11/162246.251248.50247.5011,5730.06%
2020/11/132249.502249.25248.0001,5910.00%
2020/11/122243.502247.50245.0001,6090.00%
2020/11/113251.001252.00253.5021,6020.12%
2020/11/103269.505270.70257.00-21,597-0.13%
2020/11/091287.003281.00280.50-21,596-0.13%
2020/11/063277.832276.25275.0011,6400.06%
2020/11/054276.633273.17273.0011,6930.06%
2020/11/041269.501275.00274.5001,7100.00%
2020/11/033.1268.873269.33270.000.11,7210.01%
2020/11/028276.888.4268.85268.00-0.41,711-0.02%
2020/10/308.4288.073277.17277.005.41,7190.31%
2020/10/292283.003282.83285.00-11,759-0.06%
2020/10/281266.001.4279.04284.00-0.41,765-0.02%
2020/10/261261.501263.00263.5001,7510.00%
2020/10/213262.002263.75261.5011,7680.06%
2020/10/202257.753259.83261.00-11,776-0.06%
2020/10/1900.004245.63256.00-41,741-0.23%
2020/10/151238.0000.00239.5011,7500.06%
2020/10/131236.502239.25239.00-11,782-0.06%
2020/10/081237.5000.00238.0011,8590.05%
2020/10/071242.001242.00242.0001,9100.00%
2020/09/301227.001229.00233.0002,0660.00%
2020/09/291233.0000.00228.5012,0800.05%
2020/09/252231.752234.50233.5002,1560.00%
2020/09/242224.752223.00223.0002,1480.00%
2020/09/231236.001237.50237.5002,1430.00%
2020/09/221237.001239.00236.0002,1860.00%
2020/09/212243.751242.00242.0012,2330.04%
2020/09/181239.001242.50243.5002,2850.00%
2020/09/1700.001236.00240.50-12,306-0.04%
2020/09/141230.501233.50234.5002,2640.00%
2020/09/111237.001233.50233.5002,2680.00%
2020/09/103232.333232.67233.5002,2760.00%
2020/09/091232.002232.50232.00-12,285-0.04%
2020/09/081227.501231.00228.5002,3050.00%
2020/09/0700.001227.50227.00-12,344-0.04%
2020/09/043240.172238.50238.5012,4180.04%
2020/09/032247.252247.25244.5002,4090.00%
2020/09/022244.502244.00243.0002,4150.00%
2020/09/014243.004244.38243.5002,4500.00%
2020/08/312247.002245.00245.0002,4840.00%
2020/08/281249.001251.50249.5002,5240.00%
2020/08/2700.001259.00251.00-12,542-0.04%
2020/08/262254.001250.50250.5012,5270.04%
2020/08/252.1257.571255.50252.501.12,5340.04%
2020/08/245251.606255.67254.50-12,548-0.04%
2020/08/213248.176252.08257.50-32,542-0.12%
2020/08/201237.501240.00240.5002,4960.00%
2020/08/193255.5000.00250.5032,4770.12%
2020/08/181260.003254.33260.00-22,469-0.08%
2020/08/172243.253248.33251.00-12,472-0.04%
2020/08/147248.006249.92247.5012,5180.04%
2020/08/135247.703242.67244.0022,5420.08%
2020/08/125247.407253.71252.50-22,530-0.08%
2020/08/117259.433257.67258.0042,5050.16%
2020/08/1000.001269.00272.50-12,474-0.04%
2020/08/070.1269.502279.00269.50-1.92,451-0.08%
2020/08/061275.501279.50278.0002,4360.00%
2020/08/054276.002277.00278.0022,4330.08%
2020/08/042271.253273.17283.00-12,405-0.04%
2020/08/032.2259.071260.00260.001.22,3510.05%
2020/07/312268.752268.25270.5002,3350.00%
2020/07/3000.001258.00259.00-12,308-0.04%
2020/07/2700.001250.50245.00-12,341-0.04%
2020/07/241254.0000.00250.0012,3460.04%
2020/07/222258.502258.50260.0002,4030.00%
2020/07/212261.504.5259.44257.00-2.52,383-0.11%
2020/07/201251.501252.50250.0002,3760.00%
2020/07/171251.001250.00250.0002,3620.00%
2020/07/161249.501251.00252.0002,3660.00%
2020/07/155.4255.224.4257.92257.0012,3620.04%
2020/07/146.1257.066253.75250.000.12,3300.00%
2020/07/136250.505255.80255.0012,2950.04%
2020/07/102239.752239.25241.0002,2280.00%
2020/07/095237.309241.89241.50-42,203-0.18%
2020/07/081.1222.1200.00223.001.12,1460.05%
2020/07/074221.386.5223.12216.50-2.52,124-0.12%
2020/07/011.3210.001210.50210.500.32,0660.01%
2020/06/304203.503202.33201.0012,0240.05%
2020/06/2900.002203.50206.00-22,003-0.10%
2020/06/243195.833195.33193.0001,9670.00%
2020/06/231192.501193.50193.5001,9510.00%
2020/06/1900.001194.00195.00-12,008-0.05%
2020/06/162192.252191.00191.0002,1140.00%
2020/06/152189.002191.21189.5002,1190.00%
2020/06/121188.001189.00190.0002,1000.00%
2020/06/115192.806193.75192.00-12,060-0.05%
2020/06/101182.502183.25184.00-11,996-0.05%
2020/06/092180.0000.00180.0022,0010.10%
2020/06/081184.001186.00179.0001,9750.00%
2020/06/054194.633188.50188.5011,9260.05%
2020/06/042186.501188.50189.0011,8600.05%
2020/06/030.1178.0000.00177.500.11,8030.01%
2020/06/021180.001181.50180.0001,7810.00%
2020/06/011180.001177.50177.5001,7850.00%
2020/05/292176.252177.75180.0001,7740.00%
2020/05/2800.005176.20178.00-51,745-0.29%
2020/05/271169.502171.50170.50-11,709-0.06%
2020/05/261170.501172.00170.0001,7060.00%
2020/05/251170.501169.50169.5001,6950.00%
2020/05/223168.833166.83166.0001,6780.00%
2020/05/2112175.468171.25172.0041,6440.24%
2020/05/205177.006177.58178.00-11,569-0.06%
2020/05/192171.5000.00169.5021,5090.13%
2020/05/183158.333161.00163.5001,4720.00%
2020/05/151155.001154.00154.0001,4230.00%
2020/05/1200.002150.00152.00-21,382-0.14%
2020/05/051153.501151.50151.5001,3350.00%
2020/05/041154.001153.00152.0001,3220.00%
2020/04/301151.501155.00153.5001,2990.00%
2020/04/2914153.1814153.86153.5001,2680.00%
2020/04/288155.069154.00157.00-11,248-0.08%
2020/04/273139.332142.50148.5011,2100.08%
2020/04/2400.001131.50135.00-11,167-0.09%
2020/04/231130.001131.00132.0001,1570.00%
2020/04/222126.252127.00126.5001,1390.00%
2020/04/211125.001126.50126.0001,1360.00%
2020/04/204130.254129.13131.5001,1130.00%
2020/04/174125.881.2123.14123.002.81,0930.26%
2020/04/1600.001124.50126.50-11,061-0.09%
2020/04/141127.0000.00126.5011,0310.10%
2020/04/090121.001122.00121.00-1994-0.10%
2020/04/081120.001120.00118.0009800.00%
2020/04/072114.501112.50113.5019550.10%
2020/03/312112.750.2113.00111.001.88940.20%
2020/03/302107.752108.00113.0008600.00%
2020/03/2600.007106.00105.50-7795-0.88%
2020/03/24190.50191.6090.8007270.00%
2020/03/23887.70886.7885.5006820.00%
2020/03/202096.331296.3895.0086201.29%
2020/03/191101.001100.50100.5005640.00%
2020/03/181113.501113.50111.5005310.00%
2020/03/171112.001114.00120.0005130.00%
2020/03/161125.501125.50119.5005000.00%
2020/03/131132.5000.00132.5014520.22%
2020/03/1000.001159.00158.00-1431-0.23%
2020/03/051164.001165.50166.0004250.00%
2020/03/0400.003159.00159.50-3410-0.73%
2020/03/0300.002153.75155.50-2405-0.49%
2020/03/021141.502147.25148.00-1398-0.25%
2020/02/272149.7500.00148.0023850.52%
2020/02/261158.5000.00156.5013690.27%
2020/02/251160.5000.00161.0013590.28%
2020/02/241162.5000.00162.5013550.28%
2020/02/171162.5000.00162.5013730.27%
2020/02/052165.002166.00168.0004340.00%
2020/01/311165.501166.50165.5004540.00%
2020/01/3000.001164.00164.00-1452-0.22%
2019/12/3100.000.1175.50176.50-0.1602-0.02%
2019/10/3000.001175.00176.50-1955-0.10%
2019/10/241170.001171.00171.5009680.00%
2019/10/181174.501176.50173.5001,0210.00%
2019/10/1700.003170.17172.00-31,003-0.30%
2019/10/161166.502167.25166.00-1975-0.10%
2019/10/151160.004161.88163.00-3976-0.31%
2019/10/143159.6700.00158.0039850.30%
2019/10/092163.2500.00162.5029630.21%
2019/10/082167.001170.00167.0019540.10%
2019/10/041167.0000.00167.0019480.11%
2019/10/031167.5000.00167.5019450.11%
2019/10/021168.002173.00173.00-1937-0.11%
2019/10/013166.502167.00167.0019090.11%
2019/09/231179.001180.00180.0008660.00%
2019/09/181180.001181.00181.0008810.00%
2019/09/1700.001180.00179.50-1878-0.11%
2019/09/162179.7500.00179.0028780.23%
2019/09/111181.0000.00181.0018910.11%
2019/09/031185.501185.50182.0009520.00%
2019/09/021179.501181.50180.0009410.00%
2019/08/301180.507182.29181.50-6951-0.63%
2019/08/291171.501174.00173.5009200.00%
2019/08/221182.0000.00183.5019620.10%
2019/08/211181.5000.00181.0019710.10%
2019/08/201180.5000.00180.5019740.10%
2019/08/1900.001184.00184.50-1968-0.10%
2019/08/144189.5000.00189.0049800.41%
2019/08/133193.833194.67193.0009860.00%
2019/08/121186.5000.00186.0011,0000.10%
2019/08/081184.501187.00190.5001,0410.00%
2019/08/061185.501187.00188.5001,0450.00%
2019/08/0500.001188.50192.00-11,052-0.09%
2019/08/021189.5000.00187.5011,0560.09%
2019/07/252199.502198.75199.5001,1360.00%
2019/07/232192.502194.50193.0001,1790.00%
2019/07/192198.506.4199.79201.00-4.41,173-0.37%
2019/07/161189.502188.75190.50-11,148-0.09%
2019/07/120181.5000.00181.0001,1430.00%
2019/07/051180.501183.00182.5001,2350.00%
2019/07/032181.501181.00180.0011,2810.08%
2019/07/022187.502186.25182.0001,2980.00%
2019/06/271184.001184.00183.0001,3520.00%
2019/06/201185.001183.50183.5001,3970.00%
2019/06/192191.502194.00186.0001,3990.00%
2019/06/181193.004191.13188.00-31,377-0.22%
2019/06/174188.131186.00187.0031,3570.22%
2019/06/1100.001177.50175.50-11,360-0.07%
2019/06/102.2174.821174.50176.501.21,3630.09%
2019/06/0600.001174.50173.50-11,400-0.07%
2019/06/051171.0000.00170.0011,3940.07%
2019/05/313169.503170.83172.0001,3780.00%
2019/05/281176.501177.50175.0001,3450.00%
2019/05/2700.001173.50172.50-11,336-0.07%
2019/05/230.1176.0000.00176.000.11,3430.01%
2019/05/221181.0000.00180.0011,3590.07%
2019/05/175193.009194.72185.00-41,407-0.28%
2019/05/166188.509187.50184.50-31,365-0.22%
2019/05/1500.001179.00178.50-11,326-0.08%
2019/05/131.2177.431179.00177.500.21,3290.01%
2019/05/1000.001177.50175.50-11,317-0.08%
2019/05/0900.002171.25172.00-21,303-0.15%
2019/05/032179.0000.00179.0021,2790.16%
2019/05/020.3180.002181.00180.50-1.71,271-0.13%
2019/04/305.1180.086180.58180.00-0.91,280-0.07%
2019/04/242170.7500.00170.0021,2060.17%
2019/04/2300.001173.50173.00-11,197-0.08%
2019/04/193171.502173.25170.5011,1860.08%
2019/04/1800.002173.00173.50-21,184-0.17%
2019/04/162170.003171.33169.50-11,146-0.09%
2019/04/1100.001164.50165.00-11,140-0.09%
2019/04/103161.672161.25165.0011,1150.09%
2019/04/0100.001172.00165.00-11,028-0.10%
2019/03/291173.502173.00172.00-1996-0.10%
2019/03/271168.005169.10168.50-4978-0.41%
2019/03/264169.131166.50166.5039680.31%
2019/03/152175.002175.50175.0009160.00%
2019/03/124170.504172.00168.0009110.00%
2019/03/0500.001160.00159.00-1887-0.11%
2019/02/261160.001161.00160.0009060.00%
2019/02/211163.001164.50161.0008840.00%
2019/02/201164.501163.50162.5008680.00%
2019/02/121148.5000.00149.0018370.12%
2018/12/1000.001133.50134.00-1962-0.10%
2018/12/071138.501141.50138.5009680.00%
2018/12/061140.5000.00140.5019570.10%
2018/11/290132.5000.00133.5009030.00%
2018/11/121126.501128.50122.0008940.00%
2018/11/0800.001118.00119.00-1856-0.12%
2018/11/071113.0000.00113.0018380.12%
2018/11/0500.001112.00112.00-1835-0.12%
2018/11/021108.501108.00108.0008220.00%
2018/11/011108.501109.00108.5008110.00%
2018/10/313107.834108.25108.50-1781-0.13%
2018/10/305106.003106.17105.0027680.26%
2018/10/291112.001114.00112.5007370.00%
2018/10/261116.001117.00114.0007260.00%
2018/10/251104.501109.00113.5006920.00%
2018/10/245116.505116.80113.0006390.00%
2018/10/231123.001125.00125.0006040.00%
2018/10/224124.753123.83124.5016060.16%
2018/10/162124.502126.25128.5006160.00%
2018/10/051135.001136.00136.0006480.00%
2018/10/0400.001138.50138.00-1667-0.15%
2018/10/031138.501139.00138.5006870.00%
2018/10/022138.751138.00138.5016960.14%
2018/09/1000.001139.50140.00-1909-0.11%
2018/09/071138.501142.00138.5009000.00%
2018/09/062142.501143.50142.0018960.11%
2018/08/2800.001145.00145.50-1877-0.11%
2018/08/0600.001141.50142.50-1775-0.13%
2018/08/031140.5000.00141.0017790.13%
2018/07/311146.5000.00147.5017640.13%
2018/07/262137.752138.50140.0007340.00%
2018/07/2000.001150.00150.00-1693-0.14%
2018/07/181150.0000.00150.0016760.15%
2018/05/184136.504134.50134.5004490.00%
2018/03/200131.0000.00131.0005240.00%
2018/03/1200.001135.00134.50-1552-0.18%
2018/03/0600.004129.50131.00-4573-0.70%
2018/03/0200.004128.00128.50-4918-0.44%
2018/03/018130.002130.00129.0069420.64%
2018/02/211127.0000.00127.5019820.10%
2018/02/121125.0000.00124.5019950.10%
2018/02/0800.001131.00130.50-11,020-0.10%
2018/01/3100.001137.00137.50-11,052-0.10%
2018/01/301137.5000.00137.0011,0550.09%
2018/01/2500.001139.00139.00-11,043-0.10%
2018/01/2400.001137.50138.00-11,040-0.10%
2018/01/1800.001133.50133.50-11,048-0.10%
2018/01/173133.5000.00133.5031,0460.29%
2018/01/1200.001131.00131.00-11,059-0.09%
2018/01/041131.0000.00131.0011,0970.09%
2018/01/031128.501129.50130.0001,0980.00%
2018/01/021125.002127.50127.00-11,096-0.09%
美利達 相關文章