中鼎 (9933)-元富-世貿券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	48.00	48.20	-2	4,982	-0.04%
2024/05/29	10	47.77	0	0.00	47.65	10	4,987	0.20%
2024/05/27	2	47.15	0	0.00	47.30	2	5,005	0.04%
2024/05/21	2	47.73	0	0.00	47.95	2	4,888	0.04%
2024/05/20	0	0.00	1	48.60	48.00	-1	4,869	-0.02%
2024/05/17	0	0.00	1	47.95	47.95	-1	4,821	-0.02%
2024/05/16	2	47.15	0	0.00	47.45	2	4,804	0.04%
2024/05/15	4.1	47.47	2	47.55	47.25	2.1	4,752	0.04%
2024/05/14	2	47.30	0	0.00	47.30	2	4,728	0.04%
2024/05/13	1	48.00	1	47.40	47.55	0	4,674	0.00%
2024/05/10	1	48.20	3	48.53	48.75	-2	4,595	-0.04%
2024/05/09	1	47.60	0	0.00	47.55	1	4,531	0.02%
2024/05/08	2	48.16	4	47.79	47.80	-2	4,488	-0.04%
2024/05/07	6.1	47.96	4	48.13	48.15	2.1	4,414	0.05%
2024/05/06	165	49.55	95	49.86	48.55	70	4,204	1.66%	大買/
2024/05/03	1	53.20	2.1	54.06	53.90	-1.1	3,721	-0.03%
2024/05/02	0	0.00	4	52.43	52.30	-4	3,607	-0.11%
2024/04/30	1	51.50	1	51.40	51.70	0	3,534	0.00%
2024/04/29	0	51.10	2	51.70	51.80	-2	3,503	-0.06%
2024/04/26	4	51.05	0	0.00	51.40	4	3,455	0.12%
2024/04/25	4.1	51.80	39	51.68	51.40	-34.9	3,386	-1.03%
2024/04/24	2	50.35	4	50.11	50.50	-2	3,229	-0.06%
2024/04/23	2	49.60	0	0.00	49.80	2	3,168	0.06%
2024/04/22	2	51.45	13	49.60	49.50	-11	3,118	-0.35%
2024/04/19	26	50.05	18	50.32	50.20	8	2,973	0.27%
2024/04/18	90.1	50.45	37	50.58	49.90	53.1	2,735	1.94%
2024/04/17	0	0.00	1	48.40	48.45	-1	2,496	-0.04%
2024/04/16	4	47.88	0	0.00	47.30	4	2,449	0.16%
2024/04/15	5	48.91	0	0.00	48.90	5	2,368	0.21%
2024/04/12	1	49.05	0	0.00	49.55	1	2,322	0.04%
2024/04/11	7	49.08	0	0.00	49.20	7	2,276	0.31%
2024/04/10	2	49.05	1.1	49.94	49.50	0.9	2,213	0.04%
2024/04/09	0	0.00	5	48.27	48.55	-5	2,082	-0.24%
2024/04/08	2	47.48	3	48.13	47.70	-1	2,016	-0.05%
2024/04/03	0	0.00	1	47.75	47.70	-1	1,974	-0.05%
2024/04/02	2	46.28	1	46.85	46.85	1	1,928	0.05%
2024/04/01	1	46.80	0	0.00	46.80	1	1,897	0.05%
2024/03/29	1	47.15	1	47.45	47.40	0	1,864	0.00%
2024/03/28	2	47.23	2	47.20	47.30	0	1,846	0.00%
2024/03/27	2	47.85	6	47.41	47.60	-4	1,817	-0.22%
2024/03/26	4	46.01	3	46.13	45.50	1	1,677	0.06%
2024/03/22	0	0.00	1	45.95	45.75	-1	1,643	-0.06%
2024/03/21	1	45.45	2	45.75	45.85	-1	1,646	-0.06%
2024/03/20	0	0.00	7	45.51	45.45	-7	1,621	-0.43%
2024/03/19	0	0.00	1.4	45.39	45.30	-1.4	1,585	-0.09%
2024/03/18	0	0.00	3	44.70	44.80	-3	1,581	-0.19%
2024/03/15	1	44.15	0	0.00	44.35	1	1,577	0.06%
2024/03/14	0	0.00	4	45.00	44.90	-4	1,543	-0.26%
2024/03/13	2	45.30	1	45.25	45.30	1	1,532	0.07%
2024/03/12	3	44.75	0	0.00	44.65	3	1,491	0.20%
2024/03/11	0	0.00	5	45.31	45.25	-5	1,465	-0.34%
2024/03/08	0	0.00	4	44.65	44.70	-4	1,417	-0.28%
2024/03/07	2	43.78	0	0.00	44.20	2	1,376	0.15%
2024/03/06	0	0.00	8	44.33	44.25	-8	1,373	-0.58%
2024/03/05	1	44.10	4	43.98	43.90	-3	1,346	-0.22%
2024/03/01	1	43.65	20	43.80	43.70	-19	1,382	-1.37%
2024/02/23	5	42.70	0	0.00	42.65	5	1,379	0.36%
2024/02/22	10	42.95	35	43.05	42.95	-25	1,394	-1.79%
2024/02/02	0.2	42.20	0	0.00	42.20	0.2	1,608	0.01%
2024/01/30	5	42.05	0	0.00	41.80	5	1,749	0.29%
2024/01/12	5	41.75	0	0.00	41.75	5	1,983	0.25%
2024/01/08	1	42.30	0	0.00	42.25	1	2,074	0.05%
2024/01/03	2	42.18	0	0.00	42.15	2	2,126	0.09%
2023/12/28	4	42.15	0	0.00	42.35	4	2,155	0.19%
2023/12/26	8	42.18	0	0.00	42.50	8	2,155	0.37%
2023/12/22	6	42.03	0	0.00	42.00	6	2,155	0.28%
2023/12/19	7.4	41.99	0	0.00	42.00	7.4	2,145	0.34%
2023/12/18	17	43.11	2	43.20	42.60	15	2,128	0.70%
2023/12/13	5	43.50	3	43.45	43.65	2	2,077	0.10%
2023/12/08	2	44.00	0	0.00	43.80	2	2,035	0.10%
2023/12/05	0	0.00	2	43.95	44.10	-2	2,001	-0.10%
2023/12/04	16	44.31	0	0.00	44.15	16	2,006	0.80%
2023/12/01	4	44.33	9	44.53	44.35	-5	2,046	-0.24%
2023/11/30	2	43.70	0.1	43.85	43.85	2	1,993	0.10%
2023/11/28	5	43.71	5	44.19	43.60	0	1,960	0.00%
2023/11/27	2	43.25	2	43.80	43.20	0	1,898	0.00%
2023/11/22	0	0.00	1	42.90	43.10	-1	1,859	-0.05%
2023/11/17	1	43.15	1	43.60	43.50	0	1,826	0.00%
2023/11/16	0	0.00	7	43.84	43.95	-7	1,819	-0.38%
2023/11/15	0	0.00	0.8	43.20	43.70	-0.8	1,790	-0.05%
2023/11/14	3	43.37	4	43.50	42.95	-1	1,735	-0.06%
2023/11/13	1	42.15	1	42.80	42.90	0	1,696	0.00%
2023/11/08	1	42.35	2	42.85	42.65	-1	1,601	-0.06%
2023/11/07	0	0.00	1	42.05	42.15	-1	1,540	-0.06%
2023/11/03	9	41.27	15.4	41.55	41.55	-6.4	1,470	-0.43%
2023/10/26	5	39.70	3	39.77	39.80	2	1,332	0.15%
2023/10/25	0.1	39.85	0	0.00	39.80	0.1	1,334	0.01%
2023/10/23	0	0.00	2	39.95	39.95	-2	1,318	-0.15%
2023/10/19	0	0.00	3	39.40	39.45	-3	1,317	-0.23%
2023/10/17	0	0.00	4	39.81	39.75	-4	1,289	-0.31%
2023/10/12	0.2	39.70	0	0.00	39.85	0.2	1,249	0.01%
2023/10/11	0.1	39.40	0	0.00	39.45	0.1	1,246	0.01%
2023/09/22	5	39.70	0	0.00	39.65	5	1,351	0.37%
2023/09/19	0	0.00	6	40.26	40.30	-6	1,347	-0.45%
2023/09/18	0	0.00	4	40.20	40.20	-4	1,346	-0.30%
2023/09/14	5	40.15	1	40.20	40.20	4	1,343	0.30%
2023/09/13	0	0.00	2	40.20	40.10	-2	1,342	-0.15%
2023/09/07	10	40.38	0	0.00	40.10	10	1,343	0.74%
2023/09/01	1	39.60	0	0.00	39.55	1	1,277	0.08%
2023/08/14	0.4	39.80	0	0.00	39.60	0.4	1,317	0.03%
2023/07/17	0	0.00	2	40.70	40.50	-2	1,567	-0.13%
2023/07/04	0	0.00	2	42.10	42.10	-2	1,519	-0.13%
2023/06/09	0	0.00	1	42.00	42.00	-1	1,766	-0.06%
2023/06/02	0	0.00	1	41.60	41.80	-1	2,075	-0.05%
2023/05/31	0	0.00	3	41.08	40.85	-3	2,049	-0.15%
2023/05/25	0.4	41.15	0	0.00	41.05	0.4	2,027	0.02%
2023/05/19	0	0.00	3	41.40	41.40	-3	2,021	-0.15%
2023/05/18	2	41.00	0	0.00	41.05	2	2,032	0.10%
2023/05/15	1	41.05	0	0.00	40.80	1	1,991	0.05%
2023/05/11	1	40.25	0	0.00	40.25	1	1,969	0.05%
2023/05/08	3	40.73	0	0.00	41.00	3	1,911	0.16%
2023/04/25	0	0.00	1	42.25	41.95	-1	1,827	-0.05%
2023/04/21	1	42.10	0	0.00	41.85	1	1,857	0.05%
2023/04/18	0	0.00	1	43.00	42.70	-1	1,940	-0.05%
2023/04/17	2	42.75	0	0.00	42.90	2	1,936	0.10%
2023/04/10	4	42.45	0	0.00	42.45	4	1,877	0.21%
2023/03/27	0	0.00	0	42.50	42.35	0	1,870	0.00%
2023/03/23	0	0.00	1	42.65	42.65	-1	1,897	-0.05%
2023/03/20	0.1	41.95	0	0.00	42.00	0.1	1,914	0.00%
2023/03/17	0	0.00	14	41.50	41.20	-14	1,927	-0.73%
2023/03/15	0.2	41.75	0	0.00	41.65	0.2	2,033	0.01%
2023/03/14	0.1	41.55	1	41.54	41.25	-0.9	2,057	-0.04%
2023/03/13	2.2	41.59	1	42.10	41.85	1.2	2,057	0.06%
2023/03/10	1	42.05	0	0.00	42.20	1	2,049	0.05%
2023/03/08	7.3	42.85	5	43.20	43.40	2.3	2,020	0.11%
2023/03/06	0.1	44.90	0	0.00	45.10	0.1	1,880	0.01%
2023/03/02	1	44.40	0	0.00	44.55	1	1,920	0.05%
2023/02/24	1.1	44.50	4	44.44	44.45	-2.9	1,991	-0.15%
2023/02/23	3	44.85	1	44.90	44.65	2	2,027	0.10%
2023/02/21	0	0.00	5	44.15	44.25	-5	2,090	-0.24%
2023/02/10	0	0.00	1	43.30	43.60	-1	2,651	-0.04%
2023/02/06	0	0.00	1	43.40	43.70	-1	3,360	-0.03%
2023/02/02	2	43.43	0	0.00	43.25	2	3,364	0.06%
2023/01/30	0	0.00	1	43.15	42.90	-1	3,399	-0.03%
2023/01/12	1	42.25	2	42.40	42.40	-1	3,498	-0.03%
2023/01/09	5	42.95	0	0.00	42.60	5	3,486	0.14%
2023/01/06	1	42.40	3	42.30	42.30	-2	3,464	-0.06%
2022/12/16	0	0.00	8	43.05	42.80	-8	3,722	-0.21%
2022/12/15	5	42.95	0	0.00	42.85	5	3,748	0.13%
2022/12/13	0	0.00	3	43.45	42.85	-3	3,826	-0.08%
2022/12/09	6	43.00	0	0.00	42.65	6	3,832	0.16%
2022/12/08	3	43.05	1	43.20	43.05	2	3,825	0.05%
2022/12/07	1	43.05	0.3	42.42	42.15	0.7	3,798	0.02%
2022/12/06	0	0.00	6	41.32	42.05	-6	3,709	-0.16%
2022/12/02	1	41.80	0	0.00	41.80	1	3,745	0.03%
2022/12/01	0	0.00	4	41.20	41.70	-4	3,739	-0.11%
2022/11/30	2	40.68	0	0.00	40.65	2	3,791	0.05%
2022/11/29	4	40.41	1	40.20	40.40	3	3,918	0.08%
2022/11/28	0	0.00	15	40.50	40.40	-15	3,944	-0.38%
2022/11/25	0	0.00	10	40.53	40.40	-10	3,936	-0.25%
2022/11/23	0.1	40.00	20.6	40.25	40.25	-20.5	3,888	-0.53%
2022/11/21	5	40.15	0	0.00	40.15	5	3,840	0.13%
2022/11/18	3	39.85	0	0.00	39.55	3	3,805	0.08%
2022/11/17	0.1	39.75	0	0.00	39.90	0.1	3,751	0.00%
2022/11/16	5	40.00	40	39.95	39.75	-35	3,717	-0.94%
2022/11/15	3	40.05	0	0.00	40.00	3	3,659	0.08%
2022/11/14	5	40.20	1	40.20	40.25	4	3,582	0.11%
2022/11/11	47	39.27	0	0.00	39.10	47	3,500	1.34%
2022/11/10	1	38.70	2	38.75	38.70	-1	3,419	-0.03%
2022/11/09	4.6	38.78	1	38.75	38.80	3.6	3,385	0.11%
2022/11/08	0	0.00	1	39.07	38.90	-1	3,291	-0.03%
2022/11/07	4	39.06	2	38.70	38.60	2	3,174	0.06%
2022/11/04	30	40.08	2	40.28	40.10	28	2,913	0.96%
2022/11/03	6	43.05	0	0.00	42.70	6	2,588	0.23%
2022/11/02	0	0.00	2	47.40	47.40	-2	2,445	-0.08%
2022/10/27	2	46.80	4	46.65	47.35	-2	2,460	-0.08%
2022/10/26	0	0.00	4	45.98	46.60	-4	2,447	-0.16%
2022/10/25	0.2	45.68	4	45.95	45.95	-3.8	2,428	-0.16%
2022/10/24	2	45.50	0	45.90	45.40	2	2,424	0.08%
2022/10/20	0	0.00	5	45.20	45.60	-5	2,432	-0.21%
2022/10/18	0	45.05	5	45.16	45.20	-5	2,371	-0.21%
2022/10/11	0	0.00	9	46.00	45.85	-9	2,348	-0.38%
2022/10/07	0	0.00	1	46.85	46.60	-1	2,324	-0.04%
2022/10/06	0	0.00	1	45.75	45.80	-1	2,302	-0.04%
2022/10/03	1	45.20	0	0.00	45.85	1	2,308	0.04%
2022/09/30	13	45.55	12	45.67	45.60	1	2,301	0.04%
2022/09/28	1	46.10	0	0.00	46.05	1	2,289	0.04%
2022/09/27	2	46.83	4	47.65	48.00	-2	2,274	-0.09%
2022/09/26	3	47.70	11	47.32	47.25	-8	2,273	-0.35%
2022/09/23	0	0.00	4	49.00	49.00	-4	2,289	-0.18%
2022/09/22	2.5	48.60	0	0.00	49.50	2.5	2,315	0.11%
2022/09/21	1	48.66	1	48.90	48.90	0	2,267	0.00%
2022/09/20	1.2	48.40	2	48.85	48.30	-0.8	2,235	-0.04%
2022/09/19	0	0.00	1	46.85	46.85	-1	2,213	-0.05%
2022/09/16	1.1	47.85	3	47.65	47.65	-1.9	2,217	-0.09%
2022/09/14	0	0.00	1	47.00	47.30	-1	2,316	-0.04%
2022/09/13	0.3	47.63	0	0.00	47.60	0.3	2,373	0.01%
2022/09/12	2.1	47.40	1	47.75	47.55	1.1	2,485	0.04%
2022/09/08	11	49.00	1	47.80	47.80	10	2,601	0.38%
2022/09/07	2	48.55	4	48.35	48.40	-2	2,727	-0.07%
2022/09/06	6	48.73	3	48.38	48.35	3	2,772	0.11%
2022/09/05	0	0.00	16	48.29	48.85	-16	2,685	-0.60%
2022/09/02	2	45.90	1	45.90	45.95	1	2,527	0.04%
2022/08/30	0	0.00	3	45.20	45.35	-3	2,491	-0.12%
2022/08/22	1	45.05	0	0.00	45.20	1	2,507	0.04%
2022/08/17	3	45.75	0	0.00	45.65	3	2,527	0.12%
2022/08/09	1	43.65	0	0.00	43.85	1	2,537	0.04%
2022/07/26	2	42.70	2	42.80	42.90	0	2,695	0.00%
2022/07/22	0	0.00	1	41.30	41.60	-1	2,689	-0.04%
2022/07/20	1	41.40	0	0.00	41.40	1	2,697	0.04%
2022/07/19	0	0.00	1	41.95	41.95	-1	2,690	-0.04%
2022/07/15	0	0.00	1	42.25	41.90	-1	2,760	-0.04%
2022/07/05	1	41.85	0	0.00	41.30	1	2,820	0.04%
2022/07/04	6	41.52	0	0.00	41.15	6	2,807	0.21%
2022/07/01	12	42.38	1	42.70	42.40	11	2,799	0.39%
2022/06/30	1	45.35	0	0.00	44.90	1	2,764	0.04%
2022/06/28	2	46.25	0	0.00	46.25	2	2,702	0.07%
2022/06/27	12	46.58	0	0.00	46.65	12	2,725	0.44%
2022/06/24	2	46.85	0	0.00	46.55	2	2,756	0.07%
2022/06/23	3	46.92	5	47.40	47.05	-2	2,752	-0.07%
2022/06/20	1	49.40	0	0.00	47.75	1	2,715	0.04%
2022/06/17	8	49.37	4	49.36	48.10	4	2,596	0.15%
2022/06/16	1	48.75	12	49.00	48.00	-11	2,497	-0.44%
2022/06/15	8	47.68	4	47.66	47.60	4	2,341	0.17%
2022/06/10	0	0.00	2	46.05	46.00	-2	2,451	-0.08%
2022/05/27	4	45.45	0	0.00	45.60	4	2,851	0.14%
2022/05/25	0	0.00	2	44.60	44.90	-2	2,896	-0.07%
2022/05/24	0	0.00	1	43.95	43.70	-1	2,927	-0.03%
2022/05/23	3	43.97	0	0.00	43.65	3	2,944	0.10%
2022/05/20	2	45.48	0	0.00	45.20	2	2,930	0.07%
2022/05/19	1	45.60	0	0.00	45.60	1	2,935	0.03%
2022/05/17	1	46.30	0	0.00	46.50	1	2,998	0.03%
2022/05/16	0	0.00	8	45.65	46.00	-8	3,018	-0.27%
2022/05/12	0	0.00	20	45.59	45.50	-20	3,071	-0.65%
2022/05/11	0	0.00	2	47.60	47.60	-2	3,084	-0.06%
2022/05/10	4	47.28	0	0.00	47.55	4	3,095	0.13%
2022/05/09	21	49.07	0	0.00	48.25	21	3,097	0.68%
2022/05/06	11	48.79	5	48.86	49.15	6	3,105	0.19%
2022/05/05	2	47.40	0	0.00	47.80	2	3,049	0.07%
2022/04/22	1	47.35	0	0.00	47.80	1	2,993	0.03%
2022/04/20	0	0.00	1	47.05	47.30	-1	2,940	-0.03%
2022/04/19	1	46.85	1	47.05	47.15	0	2,934	0.00%
2022/04/13	0	0.00	1	46.75	46.45	-1	2,954	-0.03%
2022/03/31	1	46.25	0	0.00	46.35	1	2,833	0.04%
2022/03/29	0	0.00	1	47.00	47.00	-1	2,794	-0.04%
2022/03/25	1	46.30	0	0.00	46.50	1	2,691	0.04%
2022/03/22	0	0.00	1	44.80	44.90	-1	2,564	-0.04%
2022/03/17	0	0.00	1	45.55	44.80	-1	2,438	-0.04%
2022/03/16	1	45.00	0	0.00	45.40	1	2,376	0.04%
2022/03/15	1	45.30	1	44.95	45.10	0	2,324	0.00%
2022/03/03	0	0.00	10	41.47	41.70	-10	1,806	-0.55%
2022/02/24	0	0.00	2	39.90	40.15	-2	1,736	-0.12%
2022/02/23	2	40.65	0	0.00	40.70	2	1,689	0.12%
2022/02/21	10	41.46	0	0.00	41.50	10	1,656	0.60%
2022/02/18	1	41.40	0	0.00	41.45	1	1,664	0.06%
2022/02/17	1	41.65	16	41.20	41.10	-15	1,665	-0.90%
2022/02/16	11	40.85	1	40.80	41.00	10	1,626	0.61%
2022/02/07	0	0.00	3	38.80	39.70	-3	1,416	-0.21%
2022/01/20	0	0.00	1	38.75	38.80	-1	1,295	-0.08%
2022/01/14	0	0.00	5	38.55	38.40	-5	1,238	-0.40%
2022/01/13	5	38.60	0	0.00	38.60	5	1,252	0.40%
2022/01/12	0	0.00	15	38.37	38.40	-15	1,231	-1.22%
2022/01/11	5	38.70	2	38.75	38.60	3	1,211	0.25%
2022/01/06	1	37.20	0	0.00	37.25	1	1,095	0.09%
2021/12/30	0	0.00	8	37.20	37.20	-8	1,112	-0.72%
2021/12/24	0	0.00	2	37.05	37.00	-2	1,117	-0.18%
2021/12/22	0	0.00	2	36.95	37.00	-2	1,108	-0.18%
2021/12/21	5	36.82	0	0.00	36.90	5	1,102	0.45%
2021/12/10	1	35.95	0	0.00	35.95	1	1,148	0.09%
2021/11/18	0	0.00	1	37.60	37.15	-1	1,217	-0.08%
2021/11/17	0	0.00	2	37.10	37.15	-2	1,204	-0.17%
2021/11/09	0	0.00	2	36.05	36.05	-2	1,233	-0.16%
2021/10/28	0	0.00	0.9	36.55	36.60	-0.9	1,193	-0.07%
2021/10/26	10	36.50	0	0.00	36.40	10	1,237	0.81%
2021/10/19	0	0.00	0.1	36.15	36.05	-0.1	1,248	-0.01%
2021/10/18	0	0.00	1	36.20	36.20	-1	1,248	-0.08%
2021/10/08	5	36.65	0	0.00	36.65	5	1,283	0.39%
2021/09/17	1	35.20	0	0.00	35.20	1	1,362	0.07%
2021/09/09	2	35.05	0	0.00	35.25	2	1,304	0.15%
2021/09/07	1	35.65	0	0.00	35.65	1	1,250	0.08%
2021/09/03	1	36.20	0	0.00	36.20	1	1,252	0.08%
2021/08/31	1	36.05	0	0.00	36.05	1	1,238	0.08%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/08/19	2	38.10	0	0.00	37.85	2	1,216	0.16%
2021/07/15	1	38.90	0	0.00	39.15	1	1,607	0.06%
2021/07/14	1	39.05	0	0.00	38.95	1	1,650	0.06%
2021/07/13	1	39.35	0	0.00	39.35	1	1,702	0.06%
2021/06/18	0	0.00	0.1	38.62	38.75	-0.1	2,119	-0.01%
2021/06/15	0	0.00	1	38.55	38.60	-1	2,336	-0.04%
2021/06/11	0	0.00	3	38.35	38.35	-3	2,370	-0.13%
2021/05/14	0	0.00	1	37.00	36.60	-1	2,626	-0.04%
2021/05/12	2	37.15	2	36.91	36.80	0	2,587	0.00%
2021/05/11	0	0.00	5	39.40	38.95	-5	2,533	-0.20%
2021/05/10	0.1	39.15	0	0.00	39.30	0.1	2,471	0.00%
2021/05/06	0	0.00	12	38.85	38.70	-12	2,458	-0.49%
2021/05/05	0	0.00	3	38.05	38.30	-3	2,449	-0.12%
2021/05/04	4	37.88	1	38.20	38.10	3	2,445	0.12%
2021/04/28	1	39.60	0	0.00	39.60	1	2,380	0.04%
2021/04/27	1	39.65	0	0.00	39.65	1	2,390	0.04%
2021/04/26	0	0.00	10	39.85	39.80	-10	2,379	-0.42%
2021/04/22	11.1	40.09	10	39.95	39.65	1.1	2,352	0.05%
2021/04/21	5	39.60	0	0.00	39.70	5	2,230	0.22%
2021/04/20	8	39.66	0	0.00	39.75	8	2,244	0.36%
2021/04/19	0	0.00	5	39.30	39.45	-5	2,230	-0.22%
2021/04/14	0	0.00	2	37.93	38.25	-2	2,282	-0.09%
2021/04/12	0	0.00	14	38.55	38.70	-14	2,327	-0.60%
2021/04/09	5	38.40	0	0.00	38.40	5	2,312	0.22%
2021/04/08	3	38.10	7	37.96	38.35	-4	2,308	-0.17%
2021/03/26	0	0.00	16	37.02	37.70	-16	2,286	-0.70%
2021/03/25	9	36.57	0	0.00	36.80	9	2,260	0.40%
2021/03/24	3	36.25	0	0.00	36.35	3	2,188	0.14%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/18	1	36.85	0	0.00	36.85	1	1,815	0.06%
2021/03/16	3	37.05	0	0.00	37.10	3	1,759	0.17%
2021/03/11	0	0.00	3	37.00	37.10	-3	1,767	-0.17%
2021/03/10	3	36.35	0	0.00	36.70	3	1,756	0.17%
2021/03/08	3	36.57	0	0.00	36.30	3	1,733	0.17%
2021/03/04	1	37.05	1	37.05	37.20	0	1,707	0.00%
2021/02/24	1	36.50	5.7	36.44	36.75	-4.7	1,688	-0.28%
2021/02/23	0.7	37.26	0	0.00	37.05	0.7	1,671	0.04%
2021/01/26	1	35.00	0	0.00	35.10	1	1,712	0.06%
2021/01/25	0	0.00	7	35.40	35.35	-7	1,712	-0.41%
2021/01/20	4	35.65	0	0.00	35.50	4	1,731	0.23%
2021/01/18	3	36.00	0	0.00	36.30	3	1,713	0.18%
2021/01/15	1	36.80	0	0.00	36.50	1	1,706	0.06%
2021/01/13	2	36.85	0	0.00	36.85	2	1,772	0.11%
2021/01/12	10	37.09	0	0.00	36.90	10	1,762	0.57%
2021/01/08	5	37.30	0	0.00	37.45	5	1,735	0.29%
2021/01/07	6	37.13	0	0.00	37.20	6	1,735	0.35%
2021/01/06	2	37.70	0	0.00	37.65	2	1,659	0.12%
2020/12/30	4	38.30	0	0.00	38.55	4	1,560	0.26%
2020/12/29	5	38.60	0	0.00	38.55	5	1,555	0.32%
2020/12/24	2	38.45	0	0.00	38.00	2	1,638	0.12%
2020/12/01	0	0.00	1	39.10	39.00	-1	2,582	-0.04%
2020/11/23	0	0.00	1	39.70	39.80	-1	2,637	-0.04%
2020/11/18	0	0.00	1	40.00	40.00	-1	2,627	-0.04%
2020/11/17	0	0.00	5	39.62	39.60	-5	2,611	-0.19%
2020/11/16	5	39.64	0	0.00	39.50	5	2,631	0.19%
2020/11/04	1	39.05	0	0.00	38.95	1	2,573	0.04%
2020/10/20	0	0.00	1	38.25	38.30	-1	2,596	-0.04%
2020/10/06	0	0.00	5	39.75	39.75	-5	2,679	-0.19%
2020/10/05	0	0.00	3	39.20	39.45	-3	2,701	-0.11%
2020/09/30	0	0.00	4	39.40	39.05	-4	2,690	-0.15%
2020/09/28	0	0.00	6	38.00	38.10	-6	2,642	-0.23%
2020/09/22	1	38.90	0	0.00	38.95	1	2,611	0.04%
2020/09/21	1	39.50	1	39.35	39.15	0	2,630	0.00%
2020/09/18	1	39.40	5	39.95	39.75	-4	2,753	-0.15%
2020/09/17	1	39.45	0	0.00	38.75	1	2,801	0.04%
2020/09/16	0	0.00	2	39.10	38.85	-2	2,915	-0.07%
2020/09/11	21	41.05	4	40.81	39.75	17	3,202	0.53%
2020/09/09	0	0.00	5	39.05	39.60	-5	3,036	-0.16%
2020/09/07	2	38.85	0	0.00	38.65	2	2,923	0.07%
2020/09/04	5	37.50	12	38.70	39.00	-7	2,890	-0.24%
2020/09/02	5	36.90	6	37.40	36.95	-1	2,738	-0.04%
2020/08/25	0	0.00	2	35.70	35.75	-2	2,966	-0.07%
2020/08/24	0	0.00	1	34.70	34.75	-1	2,976	-0.03%
2020/08/20	1	34.55	0	0.00	35.00	1	3,007	0.03%
2020/08/19	0	0.00	2	34.95	35.05	-2	3,000	-0.07%
2020/08/14	0	0.00	1	34.75	34.70	-1	3,065	-0.03%
2020/08/11	0	0.00	1	35.40	35.40	-1	3,138	-0.03%
2020/08/05	1	35.50	0	0.00	35.65	1	3,220	0.03%
2020/08/03	0	0.00	5	35.25	35.00	-5	3,302	-0.15%
2020/07/31	5	34.75	0	0.00	34.90	5	3,326	0.15%
2020/07/29	0	0.00	5	35.15	34.95	-5	3,365	-0.15%
2020/07/28	5	34.85	0	0.00	34.70	5	3,402	0.15%
2020/07/22	3	38.65	0	0.00	38.45	3	3,439	0.09%
2020/07/21	5	38.80	0	0.00	38.75	5	3,444	0.15%
2020/07/20	0	0.00	5	38.95	38.95	-5	3,435	-0.15%
2020/07/14	5	38.35	0	0.00	38.20	5	3,460	0.14%
2020/07/08	0	0.00	1	39.15	39.25	-1	3,476	-0.03%
2020/06/30	2	39.20	2	39.43	39.00	0	3,571	0.00%
2020/06/29	2	39.15	0	0.00	39.60	2	3,567	0.06%
2020/06/12	0	0.00	1	36.75	37.50	-1	2,879	-0.03%
2020/06/09	17	40.00	18	39.45	39.55	-1	2,808	-0.04%
2020/05/18	0	0.00	4	32.85	33.50	-4	2,425	-0.16%
2020/05/11	2	34.10	1	34.50	34.25	1	2,322	0.04%
2020/04/30	1	32.80	0	0.00	32.95	1	2,128	0.05%
2020/04/17	0	0.00	4	30.80	30.80	-4	1,912	-0.21%
2020/04/14	1	30.65	0	0.00	30.70	1	1,838	0.05%
2020/04/10	1	30.20	0	0.00	30.40	1	1,863	0.05%
2020/04/07	3	29.25	0	0.00	29.05	3	1,802	0.17%
2020/04/06	1	28.10	0	0.00	28.45	1	1,788	0.06%
2020/03/31	0	0.00	1	29.05	29.30	-1	1,748	-0.06%
2020/03/30	0	0.00	1	28.35	28.40	-1	1,719	-0.06%
2020/03/27	0	0.00	1	28.20	28.25	-1	1,731	-0.06%
2020/03/26	0	0.00	1	27.80	27.95	-1	1,736	-0.06%
2020/03/25	0	0.00	1	27.70	27.70	-1	1,729	-0.06%
2020/03/24	1	26.75	2	26.75	26.55	-1	1,693	-0.06%
2020/03/20	3	27.37	1	26.30	27.45	2	1,646	0.12%
2020/03/19	1	26.00	0	0.00	25.90	1	1,617	0.06%
2020/03/18	1	28.80	0	0.00	28.55	1	1,595	0.06%
2020/03/17	0	0.00	100	29.02	29.15	-100	1,575	-6.35%
2020/03/16	2	29.90	2	31.00	29.90	0	1,579	0.00%
2020/03/13	2	30.00	0	0.00	30.80	2	1,553	0.13%
2020/03/12	2	32.95	0	0.00	32.75	2	1,508	0.13%
2020/03/10	2	32.90	0	0.00	33.45	2	1,561	0.13%
2020/03/05	0	0.00	1	35.25	35.15	-1	1,578	-0.06%
2020/03/04	0	0.00	1	35.10	35.10	-1	1,593	-0.06%
2020/03/03	1	36.05	0	0.00	35.85	1	1,572	0.06%
2020/02/27	1	36.50	0	0.00	37.00	1	1,586	0.06%
2020/02/19	2	37.40	0	0.00	37.40	2	1,849	0.11%
2020/02/03	0	0.00	1	36.85	37.35	-1	2,112	-0.05%
2020/01/31	0	0.00	30	37.30	37.70	-30	2,104	-1.43%
2020/01/20	2	38.10	0	0.00	38.00	2	2,082	0.10%
2020/01/07	0	0.00	1	37.30	37.05	-1	2,101	-0.05%
2020/01/06	0	0.00	2	37.45	37.35	-2	2,098	-0.10%
2019/12/30	0	0.00	2	38.00	38.00	-2	2,040	-0.10%
2019/12/24	22	37.46	2	37.50	37.55	20	2,035	0.98%
2019/12/23	50	37.47	0	0.00	37.40	50	2,034	2.46%
2019/12/20	1	37.60	0	0.00	37.60	1	2,040	0.05%
2019/12/18	10	38.10	0	0.00	38.15	10	2,034	0.49%
2019/12/17	20	38.25	0	0.00	38.30	20	2,040	0.98%
2019/12/12	3	37.90	0	0.00	37.95	3	2,015	0.15%
2019/12/11	2	37.85	0	0.00	37.85	2	2,008	0.10%
2019/12/10	2	38.50	0	0.00	38.45	2	1,979	0.10%
2019/12/09	10	38.90	2	38.95	38.70	8	1,963	0.41%
2019/12/06	12	39.54	0	0.00	39.50	12	1,937	0.62%
2019/12/05	11	38.15	1	38.40	38.70	10	1,897	0.53%
2019/12/04	1	37.80	0	0.00	38.15	1	1,857	0.05%
2019/11/26	3	37.27	0	0.00	36.60	3	1,741	0.17%
2019/11/22	13	37.67	3	37.82	37.80	10	1,666	0.60%
2019/11/19	2	35.93	0	0.00	35.90	2	1,492	0.13%
2019/11/15	0	0.00	2	36.90	37.10	-2	1,368	-0.15%
2019/11/14	2	37.55	0	0.00	37.40	2	1,325	0.15%
2019/11/13	1	38.80	0	0.00	38.40	1	1,286	0.08%
2019/11/11	7	39.73	0	0.00	39.35	7	1,226	0.57%
2019/11/08	2	40.50	0	0.00	40.20	2	1,190	0.17%
2019/11/07	3	41.10	1	41.15	41.10	2	1,165	0.17%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/10/31	0	0.00	10	40.85	40.90	-10	1,071	-0.93%
2019/10/29	5	41.90	0	0.00	41.85	5	1,034	0.48%
2019/10/28	5	41.95	0	0.00	42.00	5	1,030	0.49%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/04	1	41.80	0	0.00	41.75	1	921	0.11%
2019/09/27	1	41.85	0	0.00	41.70	1	899	0.11%
2019/08/01	3	45.00	0	0.00	44.85	3	887	0.34%
2019/07/31	1	45.00	0	0.00	45.50	1	887	0.11%
2019/07/10	0	0.00	1	46.10	46.05	-1	908	-0.11%
2019/06/25	0	0.00	1	46.35	46.30	-1	922	-0.11%
2019/06/21	0	0.00	1	45.80	46.10	-1	915	-0.11%
2019/06/19	1	45.70	0	0.00	45.60	1	908	0.11%
2019/06/17	1	45.50	0	0.00	45.50	1	901	0.11%
2019/06/13	2	45.50	0	0.00	45.60	2	902	0.22%
2019/06/11	1	45.80	0	0.00	45.75	1	892	0.11%
2019/03/27	0	0.00	14	48.50	48.70	-14	601	-2.33%
2019/03/18	5	48.35	0	0.00	48.20	5	587	0.85%
2019/03/14	3	48.55	0	0.00	48.55	3	575	0.52%
2019/03/11	6	48.22	0	0.00	48.75	6	586	1.02%
2019/02/22	1	47.80	0	0.00	47.70	1	613	0.16%
2019/02/15	0	0.00	2	48.05	48.05	-2	616	-0.32%
2019/01/30	0	0.00	5	47.00	47.00	-5	647	-0.77%
2019/01/11	0	0.00	5	46.25	46.40	-5	745	-0.67%
2018/12/28	0	0.00	1	44.35	44.40	-1	769	-0.13%
2018/12/25	1	43.90	0	0.00	44.05	1	803	0.12%
2018/12/14	0	0.00	10	44.35	44.35	-10	872	-1.15%
2018/12/13	10	44.00	0	0.00	44.35	10	884	1.13%
2018/12/03	1	44.85	0	0.00	44.90	1	1,057	0.09%
2018/11/27	2	43.60	0	0.00	43.80	2	1,067	0.19%
2018/10/19	1	45.60	5	44.80	45.20	-4	1,173	-0.34%
2018/10/05	0	0.00	3	47.65	47.70	-3	1,159	-0.26%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	2	49.43	49.70	-2	1,229	-0.16%
2018/09/12	1	49.40	1	49.40	49.30	0	1,209	0.00%
2018/09/10	1	48.25	0	0.00	48.10	1	1,193	0.08%
2018/08/30	0	0.00	11	46.77	46.65	-11	1,152	-0.95%
2018/08/16	3	45.03	0	0.00	45.10	3	1,221	0.25%
2018/08/06	2	45.70	0	0.00	45.55	2	1,233	0.16%
2018/08/03	1	46.10	0	0.00	45.95	1	1,238	0.08%
2018/07/30	1	46.00	0	0.00	46.15	1	1,242	0.08%
2018/07/26	5	45.76	0	0.00	46.40	5	1,247	0.40%
2018/07/25	6	49.92	0	0.00	49.85	6	1,243	0.48%
2018/07/24	2	49.70	0	0.00	49.80	2	1,213	0.16%
2018/07/20	3	49.65	0	0.00	49.65	3	1,189	0.25%
2018/07/13	1	50.00	0	0.00	50.00	1	1,288	0.08%
2018/07/09	1	50.60	1	50.90	50.60	0	1,336	0.00%
2018/06/28	1	49.00	0	0.00	48.80	1	1,734	0.06%
2018/06/26	2	49.50	0	0.00	49.65	2	1,748	0.11%
2018/06/25	1	49.75	5	50.20	49.70	-4	1,753	-0.23%
2018/06/22	2	49.85	3	49.65	49.80	-1	1,731	-0.06%
2018/06/19	2	48.90	0	0.00	48.60	2	1,703	0.12%
2018/06/15	3	49.30	0	0.00	49.20	3	1,701	0.18%
2018/06/08	2	49.05	0	0.00	49.00	2	1,747	0.11%
2018/06/05	0	0.00	0.3	49.10	49.10	-0.3	1,829	-0.02%
2018/06/04	1	48.75	0	0.00	48.70	1	1,837	0.05%
2018/06/01	1	49.05	0	0.00	49.00	1	1,834	0.05%
2018/05/22	1	47.95	0	0.00	47.90	1	1,764	0.06%
2018/05/14	1	47.60	0	0.00	47.50	1	1,800	0.06%
2018/05/09	4	47.18	0	0.00	47.10	4	1,794	0.22%
2018/05/03	0	0.00	1	49.00	48.70	-1	1,753	-0.06%
2018/05/02	0	0.00	1	49.45	48.80	-1	1,756	-0.06%
2018/04/25	1	50.20	0	0.00	49.90	1	1,756	0.06%
2018/04/24	2	48.95	2	49.40	49.70	0	1,755	0.00%
2018/04/20	3	50.50	0	0.00	50.40	3	1,732	0.17%
2018/04/19	0	0.00	7	51.20	51.00	-7	1,714	-0.41%
2018/04/11	5	50.10	0	0.00	49.95	5	1,658	0.30%
2018/04/10	3	51.70	3	51.97	50.50	0	1,625	0.00%
2018/03/31	1	48.70	0	0.00	48.45	1	1,319	0.08%
2018/03/26	3	47.25	0	0.00	47.25	3	1,252	0.24%
2018/03/23	2	47.00	0	0.00	47.25	2	1,247	0.16%
2018/03/22	0	0.00	1	47.30	47.50	-1	1,235	-0.08%
2018/03/13	5	47.35	0	0.00	47.50	5	1,336	0.37%
2018/03/12	0	0.00	1	47.30	47.10	-1	1,312	-0.08%
2018/02/26	5	44.95	0	0.00	45.25	5	1,295	0.39%
2018/02/09	1	44.40	0	0.00	44.35	1	1,328	0.08%
2018/02/06	0	0.00	10	44.10	43.90	-10	1,335	-0.75%
2018/02/05	1	44.70	0	0.00	44.65	1	1,323	0.08%
2018/02/01	1	45.10	0	0.00	45.10	1	1,329	0.08%
2018/01/31	0	0.00	1	45.30	45.30	-1	1,337	-0.07%
2018/01/30	1	45.41	0	0.00	45.70	1	1,337	0.08%
2018/01/05	0	0.00	1	46.05	46.45	-1	1,198	-0.08%