宏全 (9939)-元富-世貿券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	164.00	163.00	0	1,022	0.00%
2024/05/30	0	159.50	0	0.00	160.50	0	1,031	0.00%
2024/05/29	0.1	161.50	0	0.00	160.50	0.1	1,033	0.00%
2024/05/28	0	163.00	2	162.75	162.50	-2	1,039	-0.19%
2024/05/27	1	160.50	0	0.00	161.00	1	1,045	0.10%
2024/05/23	0	158.25	0	0.00	160.00	0	1,071	0.00%
2024/05/22	0	159.00	0	0.00	160.00	0	1,060	0.00%
2024/05/21	2.1	160.05	0	0.00	159.00	2.1	1,053	0.20%
2024/05/20	0.1	164.00	0	0.00	162.50	0.1	1,052	0.01%
2024/05/17	0.2	160.98	0.1	160.50	160.50	0.1	1,063	0.01%
2024/05/16	1	165.99	0.1	166.00	164.00	0.9	1,029	0.09%
2024/05/15	2.1	167.90	0	0.00	167.00	2.1	1,023	0.21%
2024/05/14	0.2	174.70	0	0.00	172.00	0.2	1,025	0.01%
2024/05/13	0.2	174.00	0	0.00	172.50	0.2	1,022	0.02%
2024/05/10	0.1	175.27	1	175.50	175.50	-0.9	1,041	-0.09%
2024/05/03	0	168.00	0	0.00	168.00	0	1,056	0.00%
2024/05/02	1	162.50	0	0.00	162.50	1	1,039	0.10%
2024/04/30	0.1	160.00	0	0.00	159.00	0.1	1,036	0.01%
2024/04/26	0	0.00	0.2	158.00	158.00	-0.2	1,062	-0.02%
2024/04/25	0	0.00	1	159.00	158.50	-1	1,067	-0.09%
2024/04/23	1	157.00	0	0.00	155.00	1	1,045	0.10%
2024/04/22	1.1	161.13	0	0.00	161.00	1.1	1,017	0.11%
2024/04/19	1.1	157.57	1	160.50	159.00	0.1	978	0.01%
2024/04/18	0.1	159.50	0	0.00	160.00	0.1	949	0.01%
2024/04/17	0.1	153.72	0	0.00	155.50	0.1	931	0.01%
2024/04/16	0.2	152.92	0	0.00	152.50	0.2	931	0.02%
2024/03/21	0	0.00	0	146.00	146.00	0	957	0.00%
2024/03/20	0	0.00	1	144.50	142.50	-1	975	-0.10%
2024/03/12	0	0.00	1	145.50	145.00	-1	1,077	-0.09%
2024/03/08	2	145.75	0	0.00	146.00	2	1,072	0.19%
2024/03/06	0	0.00	1	149.50	149.50	-1	1,083	-0.09%
2024/03/04	2.1	145.01	0	0.00	146.00	2.1	1,126	0.18%
2024/03/01	0	0.00	0	145.50	146.00	0	1,140	0.00%
2024/02/27	1	148.00	1	145.00	146.00	0	1,158	0.00%
2024/02/23	2	141.50	0	0.00	141.00	2	1,165	0.17%
2024/02/20	0	141.50	0	0.00	142.00	0	1,207	0.00%
2024/02/02	0	0.00	0	138.00	136.00	0	1,175	0.00%
2024/02/01	1	139.50	0	0.00	137.50	1	1,159	0.09%
2024/01/23	1	133.00	1	130.50	133.50	0	1,078	0.00%
2024/01/22	0	128.00	0	0.00	130.50	0	1,090	0.00%
2024/01/16	0	0.00	1	129.50	129.50	-1	1,067	-0.09%
2024/01/12	0.3	125.50	0	0.00	125.50	0.3	1,054	0.03%
2024/01/11	0.1	127.00	0	0.00	127.00	0.1	1,053	0.00%
2024/01/09	1	128.00	0	0.00	127.50	1	1,055	0.09%
2024/01/05	0.2	123.50	0	0.00	123.00	0.2	1,030	0.02%
2024/01/02	0	0.00	0.7	123.50	122.50	-0.7	1,039	-0.07%
2023/12/25	0	0.00	0.1	123.00	123.50	-0.1	1,037	-0.01%
2023/12/20	0	124.00	0	0.00	122.50	0	1,028	0.00%
2023/12/15	0	0.00	1	125.50	123.50	-1	1,006	-0.10%
2023/12/14	1	124.50	0	0.00	123.00	1	986	0.10%
2023/12/07	1	124.00	0	0.00	123.50	1	951	0.11%
2023/12/04	0	122.50	0	0.00	122.50	0	910	0.00%
2023/11/30	1.2	122.00	1	121.00	120.00	0.2	879	0.02%
2023/11/28	1	116.00	0	0.00	116.00	1	814	0.12%
2023/11/27	0	0.00	1	118.00	117.50	-1	812	-0.12%
2023/11/24	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/23	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/20	0	0.00	1	109.00	109.50	-1	758	-0.13%
2023/11/17	0.2	105.50	0	0.00	105.50	0.2	752	0.02%
2023/09/25	0	0.00	0.1	105.50	106.00	-0.1	1,152	-0.01%
2023/09/08	0	0.00	1	105.50	105.50	-1	1,352	-0.07%
2023/09/06	6	104.75	0	0.00	105.00	6	1,412	0.42%
2023/09/01	2	103.50	0.3	103.50	103.50	1.8	1,441	0.12%
2023/08/31	2	103.50	0	0.00	104.50	2	1,449	0.14%
2023/08/30	0	0.00	0.1	102.00	103.50	-0.1	1,451	-0.01%
2023/08/29	4	101.50	0	0.00	102.50	4	1,464	0.27%
2023/08/24	0.2	102.90	0	0.00	104.00	0.2	1,501	0.02%
2023/08/23	0.1	103.00	0	100.50	104.00	0	1,521	0.00%
2023/08/22	0	0.00	1	100.00	100.50	-1	1,515	-0.07%
2023/08/21	1	101.00	0	0.00	100.50	1	1,521	0.07%
2023/08/17	6	98.60	0	0.00	99.10	6	1,574	0.38%
2023/08/16	70	99.48	0	0.00	99.30	70	1,591	4.40%
2023/08/15	0.2	99.10	0	0.00	100.00	0.2	1,594	0.01%
2023/08/14	0.2	99.05	0	0.00	98.30	0.2	1,580	0.01%
2023/08/09	0.2	103.00	0	0.00	103.00	0.2	1,579	0.01%
2023/08/08	0.1	103.50	0	0.00	103.00	0.1	1,585	0.00%
2023/08/07	0.2	104.50	0	0.00	104.50	0.2	1,607	0.01%
2023/08/04	0.1	105.00	0	0.00	105.00	0.1	1,769	0.00%
2023/07/31	0.3	107.50	0	0.00	107.50	0.3	1,810	0.02%
2023/07/27	0	0.00	1	108.00	106.50	-1	1,801	-0.06%
2023/07/20	1	105.50	0	0.00	105.00	1	1,766	0.06%
2023/07/19	0.3	105.50	0	0.00	104.00	0.3	1,767	0.02%
2023/07/17	70	105.79	0	0.00	104.50	70	1,752	3.99%
2023/07/14	10	104.25	10	105.50	104.00	0	1,750	0.00%
2023/07/13	18	103.14	0	0.00	104.00	18	1,749	1.03%
2023/07/11	2	103.50	0	0.00	105.00	2	1,745	0.11%
2023/07/10	1	103.00	0	0.00	103.00	1	1,744	0.06%
2023/07/07	1	104.00	0	0.00	103.50	1	1,747	0.06%
2023/07/05	1	103.50	0	0.00	105.50	1	1,755	0.06%
2023/07/04	10	104.50	0	0.00	103.00	10	1,744	0.57%
2023/06/27	0	0.00	5	105.80	105.00	-5	1,683	-0.30%
2023/06/26	0	0.00	80	104.00	104.00	-80	1,672	-4.78%
2023/06/21	0	0.00	1	105.50	105.00	-1	1,700	-0.06%
2023/06/20	0.1	105.00	0	0.00	107.00	0.1	1,697	0.00%
2023/06/16	0	0.00	50	100.65	103.50	-50	1,657	-3.02%
2023/06/15	1.2	100.27	0	0.00	100.50	1.2	1,626	0.07%
2023/06/14	0	0.00	0.2	101.00	102.00	-0.2	1,632	-0.01%
2023/06/13	0.1	102.50	0	0.00	102.00	0.1	1,633	0.01%
2023/06/08	0.2	102.00	0	0.00	101.00	0.2	1,662	0.01%
2023/06/07	11	102.45	0	0.00	103.00	11	1,702	0.65%
2023/06/06	11	104.05	0	0.00	104.00	11	1,726	0.64%
2023/06/05	10	105.25	0	0.00	105.00	10	1,744	0.57%
2023/06/02	55.1	106.96	0	0.00	107.00	55.1	1,741	3.16%
2023/06/01	6	103.58	0	0.00	104.50	6	1,757	0.34%
2023/05/31	0.2	105.00	0	0.00	104.00	0.2	1,813	0.01%
2023/05/30	15	106.00	0	0.00	106.00	15	1,816	0.83%
2023/05/29	0	0.00	1	105.00	106.50	-1	1,832	-0.05%
2023/05/26	0.1	103.00	0	0.00	103.00	0.1	1,817	0.01%
2023/05/23	1	106.50	1.9	106.30	107.00	-0.9	1,862	-0.05%
2023/05/17	0.1	101.50	0	0.00	101.00	0.1	1,868	0.01%
2023/05/16	1	100.00	0	0.00	99.50	1	1,855	0.05%
2023/05/15	0	0.00	0.1	100.50	100.00	-0.1	1,858	-0.01%
2023/05/12	0.2	98.30	45	96.97	98.70	-44.9	1,903	-2.36%
2023/05/11	0	0.00	1	97.50	97.50	-1	1,913	-0.05%
2023/05/10	46.3	95.74	0	0.00	97.00	46.3	1,916	2.42%
2023/05/09	0.1	103.88	0	0.00	104.00	0.1	1,762	0.00%
2023/05/08	0.1	104.42	0	0.00	103.50	0.1	1,746	0.01%
2023/05/05	1	100.50	15	100.50	100.50	-14	1,722	-0.81%
2023/05/03	1	99.80	0	0.00	100.00	1	1,725	0.06%
2023/05/02	0	100.50	0	0.00	100.00	0	1,742	0.00%
2023/04/27	0	0.00	5	99.90	98.80	-5	1,754	-0.29%
2023/04/26	0.2	98.10	11	97.63	98.50	-10.8	1,758	-0.61%
2023/04/24	0.1	99.90	0	0.00	99.50	0.1	1,757	0.01%
2023/04/21	1	98.80	0	98.80	98.50	1	1,759	0.05%
2023/04/20	14	98.99	0	0.00	98.70	14	1,750	0.80%
2023/04/18	1	100.00	0	0.00	100.50	1	1,739	0.06%
2023/04/14	21	101.33	0	0.00	101.00	21	1,716	1.22%
2023/04/13	11.2	99.91	0	0.00	99.90	11.2	1,709	0.66%
2023/04/12	9	99.60	0	0.00	100.00	9	1,708	0.53%
2023/04/07	1	99.00	0	0.00	99.00	1	1,703	0.06%
2023/03/30	1	95.60	0	0.00	95.80	1	1,692	0.06%
2023/03/27	0.1	97.70	40	97.01	98.10	-39.9	1,710	-2.33%
2023/03/24	0	0.00	1	97.50	97.50	-1	1,743	-0.06%
2023/03/23	1.3	98.98	0	0.00	98.60	1.3	1,744	0.07%
2023/03/22	0.1	100.00	1	99.50	99.60	-0.9	1,745	-0.05%
2023/03/21	0	0.00	1.2	99.83	99.80	-1.2	1,738	-0.07%
2023/03/20	0	0.00	0.4	99.10	99.20	-0.4	1,720	-0.02%
2023/03/16	0	0.00	320.1	98.05	98.90	-320.1	1,682	-19.02%	大賣/鉅額交易
2023/03/15	0.1	100.00	0	0.00	99.10	0.1	1,663	0.01%
2023/03/13	1.1	99.17	2	98.10	98.90	-0.9	1,634	-0.06%
2023/03/10	1.2	100.19	130.1	101.35	101.00	-128.8	1,593	-8.09%	大賣/鉅額交易
2023/03/09	1	104.00	0	0.00	104.50	1	1,566	0.06%
2023/03/08	1	100.50	0	0.00	101.00	1	1,544	0.06%
2023/03/02	0	0.00	0.2	96.80	96.50	-0.2	1,391	-0.01%
2023/02/23	3	96.80	0.1	97.70	96.40	3	1,340	0.22%
2023/02/21	0.3	97.60	0	0.00	97.80	0.3	1,278	0.02%
2023/02/17	0.1	94.60	0	0.00	96.60	0.1	1,248	0.01%
2023/02/15	0.1	92.00	0	0.00	92.60	0.1	1,207	0.00%
2023/02/13	0.1	92.10	0	0.00	92.30	0.1	1,204	0.00%
2023/02/09	20	94.05	0	0.00	93.50	20	1,109	1.80%
2023/02/08	0	94.10	0.1	94.60	94.50	-0.1	1,086	-0.01%
2023/02/03	0	91.70	0	0.00	91.70	0	1,032	0.00%
2023/02/01	2	90.80	5	90.40	90.40	-3	1,041	-0.29%
2023/01/31	0	0.00	2	89.20	89.50	-2	1,090	-0.18%
2023/01/16	0	86.70	5	87.62	87.30	-5	1,095	-0.45%
2023/01/13	0	0.00	1	85.70	85.70	-1	1,094	-0.09%
2023/01/12	21	86.36	0	0.00	86.30	21	1,134	1.85%
2023/01/11	1.1	87.44	1	88.50	87.50	0.1	1,138	0.00%
2023/01/09	80	87.99	0	0.00	87.70	80	1,140	7.01%
2023/01/04	40	86.05	0	0.00	86.10	40	1,147	3.49%
2022/12/30	5	87.30	0	0.00	87.00	5	1,157	0.43%
2022/12/27	1	86.50	1	86.80	86.80	0	1,242	0.00%
2022/12/26	1.3	86.36	0	0.00	87.10	1.3	1,256	0.10%
2022/12/22	10	84.00	0	0.00	85.10	10	1,311	0.76%
2022/12/16	60	87.80	1	87.80	87.10	59	1,290	4.57%
2022/12/15	40	88.20	0	0.00	88.60	40	1,256	3.18%
2022/12/12	15	82.80	1.1	84.09	84.10	13.9	1,264	1.10%
2022/12/08	1	84.50	0	0.00	84.00	1	1,279	0.08%
2022/12/01	60	82.51	1	81.40	82.10	59	1,356	4.35%
2022/11/30	1	80.60	0	0.00	80.60	1	1,330	0.08%
2022/11/18	0	0.00	2	81.60	82.30	-2	1,310	-0.15%
2022/11/16	2	80.60	0	0.00	80.40	2	1,293	0.15%
2022/11/15	40	81.15	0	0.00	80.90	40	1,284	3.12%
2022/11/14	1	81.60	0	0.00	81.60	1	1,268	0.08%
2022/11/10	50	82.45	0	0.00	82.20	50	1,288	3.88%
2022/11/09	60	83.15	0	0.00	82.90	60	1,272	4.71%
2022/10/28	0	0.00	1	84.80	84.90	-1	1,258	-0.08%
2022/10/26	1	81.10	0	0.00	81.10	1	1,170	0.09%
2022/10/17	0	0.00	60	80.36	80.40	-60	1,079	-5.56%
2022/10/14	0	0.00	10	81.10	81.70	-10	1,077	-0.93%
2022/10/13	0	0.00	20	80.80	80.20	-20	1,083	-1.85%
2022/10/12	0	0.00	10	80.18	81.00	-10	1,079	-0.93%
2022/10/11	0	0.00	1	81.00	80.80	-1	1,073	-0.09%
2022/10/05	1	85.80	0	0.00	84.40	1	1,066	0.09%
2022/10/04	9	84.90	9	85.68	85.80	0	1,025	0.00%
2022/09/29	0	0.00	5	82.72	83.80	-5	926	-0.54%
2022/09/28	1	80.80	0	0.00	80.50	1	895	0.11%
2022/09/26	0	0.00	46	81.92	81.20	-46	888	-5.18%
2022/09/23	0	0.00	10	83.60	82.80	-10	881	-1.13%
2022/09/22	0	0.00	2	83.60	83.80	-2	885	-0.23%
2022/09/21	0	0.00	20	84.65	83.90	-20	880	-2.27%
2022/09/19	0	81.80	0	0.00	81.90	0	837	0.00%
2022/09/16	0	83.10	0	0.00	83.30	0	833	0.00%
2022/09/14	0	0.00	20	83.22	83.00	-20	835	-2.39%
2022/09/12	0	0.00	2	79.95	79.50	-2	821	-0.24%
2022/09/08	1	76.00	0	0.00	77.80	1	801	0.12%
2022/09/05	5	75.00	0	0.00	75.00	5	808	0.62%
2022/08/30	1	75.10	0	0.00	75.10	1	808	0.12%
2022/08/19	10	76.05	0	0.00	75.90	10	790	1.27%
2022/08/18	0.1	76.70	0	0.00	76.40	0.1	791	0.01%
2022/08/17	70	76.60	0	0.00	77.00	70	785	8.91%
2022/08/16	1	74.60	0	0.00	74.80	1	747	0.13%
2022/08/12	1	73.80	0	0.00	74.50	1	773	0.13%
2022/08/11	0	0.00	10	73.90	73.90	-10	784	-1.28%
2022/08/09	0	0.00	5	73.70	73.90	-5	760	-0.66%
2022/07/29	10	73.90	0	0.00	74.10	10	767	1.30%
2022/07/28	20	74.25	0	0.00	74.80	20	757	2.64%
2022/07/27	60	74.29	0	0.00	74.60	60	745	8.05%
2022/07/08	20	72.20	0	0.00	72.30	20	682	2.93%
2022/07/07	0	0.00	1	71.30	71.60	-1	679	-0.15%
2022/07/05	3	73.73	0	0.00	73.90	3	690	0.43%
2022/07/01	1	74.50	1	74.60	74.10	0	683	0.00%
2022/06/24	0	0.00	100	77.66	78.50	-100	691	-14.47%
2022/06/23	0	0.00	50	77.77	77.30	-50	703	-7.11%
2022/06/20	0	0.00	17	78.26	78.00	-17	664	-2.56%
2022/06/15	1	77.80	4	78.25	78.50	-3	613	-0.49%
2022/06/08	1	76.40	0	0.00	76.50	1	636	0.16%
2022/06/06	5	74.90	0	0.00	75.30	5	662	0.75%
2022/05/27	0.1	74.70	0	0.00	74.90	0.1	737	0.01%
2022/05/25	0	0.00	1	74.30	74.50	-1	748	-0.13%
2022/05/20	2	72.10	0	0.00	72.20	2	766	0.26%
2022/05/19	1	71.90	0	0.00	72.40	1	738	0.14%
2022/04/29	0	0.00	0.3	75.24	75.40	-0.3	906	-0.03%
2022/04/28	0	0.00	1	74.50	75.00	-1	913	-0.11%
2022/04/27	1	73.90	0	0.00	74.20	1	921	0.11%
2022/04/13	3	76.77	0	0.00	76.80	3	950	0.32%
2022/04/12	1	76.60	0	0.00	76.50	1	961	0.10%
2022/04/11	0	0.00	100	77.45	77.30	-100	957	-10.45%
2022/04/01	0	79.10	0	0.00	79.00	0	949	0.00%
2022/03/29	105	80.45	0	0.00	79.10	105	924	11.36%	大買/鉅額交易
2022/03/28	95	79.39	40	79.14	79.80	55	905	6.08%
2022/03/24	7	76.79	0	0.00	77.20	7	867	0.81%
2022/03/22	5	76.10	1	76.80	76.70	4	861	0.46%
2022/03/16	1	74.90	0	0.00	75.30	1	858	0.12%
2022/03/15	3	75.70	0	0.00	75.70	3	850	0.35%
2022/03/14	0	0.00	1	77.30	77.10	-1	841	-0.12%
2022/03/07	1	76.00	6	76.20	76.10	-5	761	-0.66%
2022/03/04	35	77.91	0	0.00	77.70	35	751	4.66%
2022/03/03	0	0.00	2	77.50	77.70	-2	742	-0.27%
2022/02/22	2	75.60	0	0.00	76.10	2	705	0.28%
2022/02/18	25	76.42	2	76.80	76.90	23	710	3.24%
2022/02/17	2	75.90	0	0.00	76.50	2	712	0.28%
2022/02/14	1	75.00	0	0.00	75.60	1	715	0.14%
2022/02/10	1	76.40	1	77.00	76.60	0	703	0.00%
2022/02/09	11	72.45	0	0.00	74.50	11	648	1.70%
2022/01/24	6	70.75	0	0.00	71.60	6	629	0.95%
2022/01/19	0	0.00	0.1	71.50	71.90	-0.1	637	-0.02%
2022/01/14	0	0.00	6	71.68	71.70	-6	659	-0.91%
2021/12/29	5	70.20	0	0.00	71.20	5	748	0.67%
2021/12/28	5	70.30	0	0.00	69.90	5	741	0.67%
2021/12/17	0	0.00	2	69.60	70.00	-2	786	-0.25%
2021/12/16	0	0.00	2	68.80	69.10	-2	788	-0.25%
2021/12/01	1	67.50	0	0.00	67.70	1	886	0.11%
2021/11/29	0	0.00	2	67.00	66.90	-2	897	-0.22%
2021/11/18	0	0.00	0.1	68.00	67.80	-0.1	938	-0.01%
2021/11/16	0	0.00	1	68.90	68.60	-1	939	-0.11%
2021/11/03	4	68.35	0	0.00	67.70	4	1,023	0.39%
2021/11/02	1	66.20	0	0.00	66.40	1	1,012	0.10%
2021/10/29	5	65.10	0	0.00	65.10	5	1,033	0.48%
2021/10/07	1	68.60	0	0.00	68.30	1	1,213	0.08%
2021/09/23	3	70.60	0	0.00	71.00	3	1,401	0.21%
2021/09/22	3	70.33	2	70.00	70.70	1	1,399	0.07%
2021/09/10	2	71.60	0	0.00	72.00	2	1,451	0.14%
2021/09/06	0	0.00	30	73.40	73.20	-30	1,510	-1.99%
2021/08/25	3	75.40	0	0.00	75.00	3	1,528	0.20%
2021/08/23	0	0.00	10	75.00	75.40	-10	1,546	-0.65%
2021/08/20	12	73.68	0	0.00	74.00	12	1,552	0.77%
2021/08/19	5	74.48	10	75.36	74.50	-5	1,563	-0.32%
2021/08/18	10	74.00	0	0.00	75.40	10	1,558	0.64%
2021/08/11	0	77.50	1	78.80	77.50	-1	1,537	-0.06%
2021/08/09	0	0.00	10	79.00	78.60	-10	1,584	-0.63%
2021/08/06	5	79.00	10	79.80	79.70	-5	1,583	-0.32%
2021/07/30	10	77.14	2	77.90	78.00	8	1,600	0.50%
2021/07/19	2	74.60	12	75.00	75.50	-10	1,658	-0.60%
2021/07/09	6	74.65	0	0.00	74.90	6	1,956	0.31%
2021/07/08	2	74.90	0	0.00	75.10	2	1,993	0.10%
2021/07/05	1	78.30	0	0.00	78.40	1	2,066	0.05%
2021/06/25	10	76.00	0	0.00	76.00	10	2,064	0.48%
2021/06/24	0	0.00	1	76.00	76.00	-1	2,063	-0.05%
2021/06/22	0	0.00	2	75.10	76.00	-2	2,043	-0.10%
2021/06/17	10	74.80	1	74.60	74.30	9	2,003	0.45%
2021/06/16	5	74.48	5	74.18	74.30	0	1,994	0.00%
2021/06/15	5.1	73.70	0	0.00	73.70	5.1	1,980	0.26%
2021/06/11	0	0.00	1	71.50	71.00	-1	1,971	-0.05%
2021/06/09	0	0.00	1	71.10	71.00	-1	1,991	-0.05%
2021/06/07	1	70.50	0	0.00	71.30	1	2,021	0.05%
2021/06/02	1	70.50	1	72.30	72.90	0	2,092	0.00%
2021/06/01	1	70.30	0	0.00	70.80	1	2,082	0.05%
2021/05/26	10	71.50	0	0.00	71.10	10	2,141	0.47%
2021/05/25	0	0.00	0.1	71.00	71.00	-0.1	2,166	0.00%
2021/05/21	1.1	70.40	0	0.00	70.20	1.1	2,188	0.05%
2021/05/17	10	68.00	10	66.20	66.10	0	2,181	0.00%
2021/05/12	0	0.00	17	71.94	69.80	-17	2,095	-0.81%
2021/05/11	0	0.00	30	73.38	73.40	-30	2,030	-1.48%
2021/05/06	0	0.00	1	72.70	73.40	-1	1,979	-0.05%
2021/05/05	0	0.00	20	74.58	75.20	-20	1,955	-1.02%
2021/05/04	10	75.20	7	75.33	74.70	3	1,957	0.15%
2021/05/03	7	77.24	1	77.20	77.00	6	1,902	0.32%
2021/04/29	5	77.60	0	0.00	78.60	5	1,871	0.27%
2021/04/28	4	77.40	1	78.00	78.40	3	1,846	0.16%
2021/04/26	0	0.00	10	78.60	79.50	-10	1,794	-0.56%
2021/04/22	4	80.35	21.3	81.28	80.20	-17.3	1,742	-0.99%
2021/04/21	3	80.47	2	79.80	81.70	1	1,655	0.06%
2021/04/20	2	76.95	1	77.00	77.10	1	1,558	0.06%
2021/04/19	2	78.10	0	0.00	77.50	2	1,542	0.13%
2021/04/16	15	76.54	0	0.00	75.70	15	1,500	1.00%
2021/04/15	21	77.02	2	77.75	75.00	19	1,471	1.29%
2021/04/14	8	74.44	16.2	74.06	75.20	-8.2	1,395	-0.59%
2021/04/13	22	74.90	1	74.00	75.00	21	1,346	1.56%
2021/04/12	0	0.00	1	71.00	71.30	-1	1,229	-0.08%
2021/04/09	0	0.00	16	69.99	69.50	-16	1,221	-1.31%
2021/04/08	0	0.00	10	69.40	69.60	-10	1,211	-0.83%
2021/04/07	0	0.00	11	69.22	69.50	-11	1,207	-0.91%
2021/04/01	4	68.35	0	0.00	69.10	4	1,200	0.33%
2021/03/30	1	66.90	0	0.00	67.30	1	1,137	0.09%
2021/03/22	5	67.70	40	67.84	68.00	-35	1,084	-3.23%
2021/03/19	40	67.96	1	68.20	68.30	39	1,073	3.63%
2021/03/18	5	68.00	10	67.89	68.00	-5	1,061	-0.47%
2021/03/17	2	66.90	0	0.00	67.90	2	1,050	0.19%
2021/03/16	9	67.00	0	0.00	67.20	9	1,033	0.87%
2021/03/12	22	67.63	0	0.00	67.60	22	1,018	2.16%
2021/03/11	1	67.30	0	0.00	67.40	1	1,012	0.10%
2021/03/10	5	67.10	2	67.05	67.30	3	992	0.30%
2021/03/09	2	66.05	4	65.75	66.10	-2	957	-0.21%
2021/03/08	15	66.68	0	0.00	66.50	15	932	1.61%
2021/03/03	0	0.00	2	65.00	64.60	-2	871	-0.23%
2021/03/02	10	64.90	0	0.00	64.60	10	859	1.16%
2021/02/25	0	0.00	14	62.90	63.20	-14	796	-1.76%
2021/02/24	1	62.70	0	0.00	62.20	1	767	0.13%
2021/02/23	0	0.00	2	62.90	62.90	-2	742	-0.27%
2021/02/22	0	0.00	5	62.38	62.90	-5	739	-0.68%
2021/02/01	0	0.00	1	56.80	57.30	-1	729	-0.14%
2021/01/27	0	0.00	3	58.37	57.90	-3	732	-0.41%
2021/01/26	1	58.00	0	0.00	57.80	1	739	0.14%
2021/01/22	0	0.00	1	58.20	58.40	-1	733	-0.14%
2021/01/12	1	60.40	0	0.00	60.00	1	749	0.13%
2021/01/11	1	61.80	0	0.00	61.10	1	733	0.14%
2021/01/07	2	61.90	1	62.00	61.20	1	716	0.14%
2021/01/06	9	61.24	0	0.00	60.90	9	708	1.27%
2021/01/05	6	61.55	22	61.60	61.70	-16	696	-2.30%
2021/01/04	4	61.83	2	61.90	61.70	2	686	0.29%
2020/12/29	1	60.10	0	0.00	60.00	1	647	0.15%
2020/12/22	2	58.90	0	0.00	58.20	2	627	0.32%
2020/12/21	2.1	58.51	0	0.00	58.90	2.1	636	0.33%
2020/12/18	0.2	58.80	0	0.00	58.40	0.2	636	0.03%
2020/12/15	0	0.00	2	58.40	58.30	-2	647	-0.31%
2020/12/04	0	0.00	7	59.30	59.20	-7	656	-1.07%
2020/11/24	0.2	59.70	10	59.30	59.30	-9.8	675	-1.45%
2020/11/23	2	59.55	0	0.00	59.70	2	700	0.29%
2020/11/20	5	59.70	0	0.00	59.90	5	727	0.69%
2020/11/13	5.1	60.01	0	0.00	60.00	5.1	831	0.61%
2020/11/12	5	60.70	1	60.90	60.60	4	834	0.48%
2020/11/10	5	60.00	0	0.00	60.40	5	835	0.60%
2020/11/09	0	0.00	1	59.90	59.70	-1	854	-0.12%
2020/11/06	0	0.00	0.3	59.10	59.70	-0.3	852	-0.03%
2020/11/03	1	58.90	2	59.15	58.80	-1	849	-0.12%
2020/10/28	1.3	58.58	0	0.00	59.00	1.3	839	0.15%
2020/10/27	0	0.00	1	58.70	58.70	-1	834	-0.12%
2020/10/26	1	57.50	0	0.00	57.60	1	821	0.12%
2020/10/06	4	56.30	0	0.00	56.20	4	1,026	0.39%
2020/09/18	0	0.00	1	56.80	57.00	-1	1,123	-0.09%
2020/09/17	1	56.30	0	0.00	56.30	1	1,123	0.09%
2020/09/15	1	56.00	0	0.00	56.10	1	1,147	0.09%
2020/08/31	1	58.50	0	0.00	58.80	1	1,183	0.08%
2020/08/28	6	60.00	0	0.00	59.60	6	1,176	0.51%
2020/08/27	0	0.00	3	59.63	60.00	-3	1,165	-0.26%
2020/08/26	3	57.77	2	58.30	58.60	1	1,136	0.09%
2020/08/25	0	0.00	1	58.20	57.90	-1	1,112	-0.09%
2020/08/24	1	57.50	0	0.00	57.50	1	1,106	0.09%
2020/08/21	0	0.00	3	57.80	57.30	-3	1,089	-0.28%
2020/08/20	3	57.03	1	58.40	57.60	2	1,074	0.19%
2020/08/19	0	0.00	1	58.10	57.60	-1	1,030	-0.10%
2020/08/11	0	0.00	5	54.40	54.50	-5	1,013	-0.49%
2020/08/04	2	53.80	0	0.00	53.70	2	1,058	0.19%
2020/07/24	1	53.60	0	0.00	53.50	1	1,186	0.08%
2020/07/22	1	53.70	0	0.00	53.70	1	1,195	0.08%
2020/07/17	6	54.53	0	0.00	54.20	6	1,191	0.50%
2020/07/16	1	55.60	0	0.00	54.70	1	1,199	0.08%
2020/06/24	1	55.60	0	0.00	55.40	1	1,090	0.09%
2020/06/17	0	0.00	2	55.00	54.40	-2	1,106	-0.18%
2020/06/16	0	0.00	3	54.90	55.00	-3	1,125	-0.27%
2020/06/08	0	0.00	2	56.00	56.30	-2	1,362	-0.15%
2020/05/27	1	54.50	0	0.00	54.80	1	1,387	0.07%
2020/05/21	0	0.00	0	55.00	55.00	0	1,392	0.00%
2020/05/20	1	55.50	0	0.00	54.60	1	1,383	0.07%
2020/05/04	0	0.00	1	53.50	54.20	-1	1,270	-0.08%
2020/04/30	0	0.00	5	53.40	54.50	-5	1,267	-0.39%
2020/04/29	0	0.00	5	53.10	53.20	-5	1,236	-0.40%
2020/04/22	10	49.20	0	0.00	49.60	10	1,229	0.81%
2020/04/13	1	50.10	0	0.00	50.10	1	1,276	0.08%
2020/04/09	0	0.00	2	51.00	50.90	-2	1,306	-0.15%
2020/04/07	0	0.00	1	49.60	49.50	-1	1,291	-0.08%
2020/03/31	0	0.00	10	49.10	49.45	-10	1,279	-0.78%
2020/03/25	10	47.80	0	0.00	47.45	10	1,314	0.76%
2020/03/19	4	39.68	0	0.00	40.50	4	1,286	0.31%
2020/03/13	4	48.56	0	0.00	50.10	4	1,163	0.34%
2020/03/09	0	0.00	2	59.10	57.30	-2	1,017	-0.20%
2020/03/04	0	0.00	5	59.70	59.70	-5	992	-0.50%
2020/03/03	0	0.00	1	60.10	59.80	-1	997	-0.10%
2020/03/02	1	59.10	0	0.00	58.60	1	997	0.10%
2020/02/25	0	0.00	1	60.00	59.90	-1	981	-0.10%
2020/02/20	5	60.80	1	60.70	60.70	4	1,001	0.40%
2020/02/04	1	58.50	0	0.00	59.20	1	1,031	0.10%
2020/02/03	2	58.85	0	0.00	59.30	2	1,012	0.20%
2020/01/31	1	59.90	0	0.00	60.40	1	1,005	0.10%
2020/01/30	0	0.00	13	59.72	59.40	-13	1,004	-1.29%
2020/01/20	1	63.80	0	0.00	64.10	1	971	0.10%
2020/01/17	4	64.18	2	63.80	64.10	2	966	0.21%
2020/01/16	5	64.72	0	0.00	64.90	5	964	0.52%
2020/01/14	5	64.30	0	0.00	65.20	5	951	0.53%
2020/01/10	0	0.00	1	63.00	63.00	-1	922	-0.11%
2020/01/03	0	0.00	1	62.70	63.00	-1	909	-0.11%
2019/12/30	0	0.00	2	62.20	61.80	-2	919	-0.22%
2019/12/24	5	62.60	0	0.00	62.10	5	897	0.56%
2019/12/12	1	59.60	0	0.00	59.90	1	830	0.12%
2019/12/10	0	0.00	9	58.90	58.90	-9	827	-1.09%
2019/12/04	5	58.30	0	0.00	58.60	5	893	0.56%
2019/11/21	0	0.00	1	58.60	58.30	-1	1,034	-0.10%
2019/11/14	0	0.00	1	58.00	58.00	-1	1,071	-0.09%
2019/11/13	0	0.00	1	57.50	57.70	-1	1,057	-0.09%
2019/11/05	1	54.60	0	0.00	55.30	1	1,033	0.10%
2019/10/31	0	0.00	2	55.00	55.00	-2	1,053	-0.19%
2019/10/23	1	54.30	0	0.00	54.30	1	1,073	0.09%
2019/10/07	0	0.00	6	53.25	53.50	-6	1,104	-0.54%
2019/10/02	0	0.00	1	55.20	55.10	-1	1,122	-0.09%
2019/09/25	0	0.00	0.6	56.20	56.20	-0.6	1,271	-0.05%
2019/09/17	0	0.00	2	57.90	57.50	-2	1,343	-0.15%
2019/09/16	1	56.30	0	0.00	56.20	1	1,357	0.07%
2019/09/12	0	0.00	1	58.10	57.90	-1	1,381	-0.07%
2019/09/11	20	58.50	20	58.40	58.20	0	1,370	0.00%
2019/09/09	0	0.00	1	58.40	58.10	-1	1,353	-0.07%
2019/09/06	2	58.20	0	0.00	57.80	2	1,333	0.15%
2019/09/05	0	0.00	10	57.80	57.80	-10	1,310	-0.76%
2019/09/03	10	59.00	1	59.00	58.00	9	1,291	0.70%
2019/08/28	2	57.50	5	57.56	57.50	-3	1,217	-0.25%
2019/08/26	0	0.00	1	57.90	57.70	-1	1,188	-0.08%
2019/08/23	2	56.50	3	56.63	58.50	-1	1,183	-0.08%
2019/08/21	0	0.00	1	54.60	55.50	-1	1,129	-0.09%
2019/08/02	0	0.00	1	54.60	54.60	-1	1,027	-0.10%
2019/07/30	1	55.30	1	54.90	55.00	0	998	0.00%
2019/07/19	0	0.00	1	56.10	55.60	-1	912	-0.11%
2019/07/18	0	0.00	2	56.00	55.80	-2	897	-0.22%
2019/07/10	1	54.40	0	0.00	54.40	1	821	0.12%
2019/07/09	0	0.00	1	53.70	54.60	-1	816	-0.12%
2019/07/04	0	0.00	1	56.60	56.70	-1	719	-0.14%
2019/07/03	0	0.00	12	55.73	56.10	-12	658	-1.82%
2019/07/01	0	0.00	1	55.60	55.10	-1	592	-0.17%
2019/06/25	1	55.60	1	55.30	55.60	0	525	0.00%
2019/06/20	0	0.00	1	54.50	54.70	-1	454	-0.22%
2019/06/19	2	52.40	15	52.29	52.10	-13	399	-3.26%
2019/06/03	0	0.00	1	51.40	51.30	-1	378	-0.26%
2019/05/30	1	51.70	1	51.90	52.00	0	364	0.00%
2019/05/29	0	0.00	1	50.00	50.80	-1	338	-0.30%
2019/05/06	6	48.68	0	0.00	49.15	6	350	1.71%
2019/05/03	4	49.95	0	0.00	49.95	4	335	1.19%
2019/04/18	2	49.40	0	0.00	49.20	2	361	0.55%
2019/04/16	0	0.00	2	49.50	49.45	-2	358	-0.56%
2019/04/08	2	49.35	0	0.00	49.50	2	351	0.57%
2019/04/01	2	49.15	0	0.00	48.95	2	339	0.59%
2019/03/27	6	49.07	0	0.00	49.00	6	327	1.83%
2019/03/18	1	50.30	0	0.00	50.20	1	286	0.35%
2019/01/11	1	48.25	0	0.00	48.30	1	286	0.35%
2018/11/12	0	0.00	61	47.79	48.10	-61	492	-12.38%
2018/10/26	1	47.50	1	48.40	48.40	0	567	0.00%
2018/10/11	0	0.00	1	46.95	47.00	-1	575	-0.17%
2018/10/09	1	49.50	0	0.00	50.30	1	545	0.18%
2018/10/05	1	50.00	0	0.00	49.90	1	545	0.18%
2018/09/26	21	51.10	0	0.00	51.10	21	561	3.74%
2018/09/20	0	0.00	1	51.50	51.00	-1	597	-0.17%
2018/09/10	1	51.00	1	51.30	50.90	0	610	0.00%
2018/09/06	5	52.10	0	0.00	52.20	5	618	0.81%
2018/09/04	3	52.20	0	0.00	52.50	3	630	0.48%
2018/08/30	10	52.50	0	0.00	52.50	10	662	1.51%
2018/08/29	2	52.40	0	0.00	52.40	2	685	0.29%
2018/08/28	25	52.60	0	0.00	52.50	25	713	3.50%
2018/08/13	0	0.00	111	53.57	53.40	-111	753	-14.72%	大賣/鉅額交易
2018/08/10	1	53.40	19	53.60	53.40	-18	743	-2.42%
2018/08/08	0	0.00	2.1	53.95	53.70	-2.1	744	-0.28%
2018/08/07	0	0.00	8	54.00	54.10	-8	738	-1.08%
2018/08/02	0	0.00	1	52.40	52.40	-1	724	-0.14%
2018/08/01	8	52.70	0	0.00	52.70	8	718	1.11%
2018/07/30	0	0.00	18	53.30	53.40	-18	703	-2.56%
2018/07/26	0	0.00	2	52.80	52.90	-2	704	-0.28%
2018/07/25	12	53.10	0	0.00	53.00	12	695	1.73%
2018/07/24	6	52.10	0	0.00	52.40	6	685	0.88%
2018/07/13	0	0.00	1	51.50	51.70	-1	771	-0.13%
2018/07/11	1	50.60	0	0.00	50.70	1	787	0.13%
2018/07/05	1	50.70	0	0.00	50.90	1	814	0.12%
2018/07/03	6	52.10	0	0.00	52.00	6	834	0.72%
2018/06/19	1	53.00	0	0.00	52.90	1	860	0.12%
2018/06/15	0.1	53.60	0	0.00	53.70	0.1	854	0.01%
2018/06/14	1	53.20	0	0.00	53.80	1	842	0.12%
2018/06/08	0	0.00	1	53.70	54.40	-1	842	-0.12%
2018/06/06	1	53.50	10	54.00	53.70	-9	841	-1.07%
2018/06/05	0	0.00	20	53.50	53.10	-20	819	-2.44%
2018/05/28	0	0.00	1	52.30	52.40	-1	818	-0.12%
2018/05/24	1	51.20	5	51.30	51.10	-4	816	-0.49%
2018/05/08	0	0.00	1	50.30	50.30	-1	887	-0.11%
2018/05/03	1	50.80	0	0.00	50.80	1	878	0.11%
2018/04/30	0	0.00	0.1	51.70	51.70	-0.1	897	-0.01%
2018/04/26	0	0.00	1	50.80	50.60	-1	902	-0.11%
2018/04/25	1	50.30	0	0.00	51.00	1	899	0.11%
2018/04/24	0	0.00	3	52.30	52.40	-3	886	-0.34%
2018/04/23	0	0.00	1	53.10	53.10	-1	878	-0.11%
2018/04/20	1	53.00	3	53.00	53.10	-2	882	-0.23%
2018/04/19	6	53.35	1	53.50	53.20	5	879	0.57%
2018/04/18	0.1	53.40	0	0.00	53.60	0.1	874	0.01%
2018/04/12	5	53.78	0	0.00	54.00	5	898	0.56%
2018/04/11	34	53.86	0	0.00	53.70	34	896	3.79%
2018/04/10	1	53.60	0	0.00	53.70	1	886	0.11%
2018/04/09	2	54.10	0	0.00	53.90	2	880	0.23%
2018/04/03	1	54.70	0	0.00	54.60	1	870	0.11%
2018/04/02	43	55.13	0	0.00	55.10	43	865	4.97%
2018/03/31	50	55.64	0	0.00	55.70	50	851	5.87%
2018/03/30	40	56.10	0	0.00	56.00	40	849	4.71%
2018/03/29	0	0.00	2	56.30	56.00	-2	853	-0.23%
2018/03/28	0	0.00	1	56.00	56.40	-1	844	-0.12%
2018/03/14	0.1	55.60	0	0.00	55.60	0.1	929	0.01%
2018/03/08	4	53.80	0	0.00	53.50	4	966	0.41%
2018/03/01	1	54.70	1	54.70	54.60	0	958	0.00%
2018/02/21	1	54.20	0	0.00	54.70	1	937	0.11%
2018/02/06	3	54.00	0	0.00	54.40	3	931	0.32%
2018/02/05	1	56.00	0	0.00	56.00	1	909	0.11%
2018/01/25	6	56.60	0	0.00	56.60	6	930	0.64%
2018/01/19	1	57.10	0	0.00	57.00	1	899	0.11%
2018/01/15	0.1	57.60	0	0.00	57.60	0.1	856	0.01%
2018/01/10	0	0.00	2	57.20	57.50	-2	865	-0.23%
2018/01/03	0	0.00	0	56.50	56.40	0	836	0.00%