信義 (9940)-元富-世貿券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.50
漲幅
+1.52%
成交量
763張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	33.44	33.50	-7	594	-1.18%
2024/05/29	0	0.00	5	32.98	33.15	-5	585	-0.85%
2024/05/28	0	0.00	9	32.87	32.95	-9	581	-1.55%
2024/05/24	0	0.00	1	32.20	32.60	-1	582	-0.17%
2024/05/21	0	0.00	3	33.00	33.10	-3	566	-0.53%
2024/05/20	1	33.50	6	33.75	33.50	-5	561	-0.89%
2024/05/17	0	0.00	6	33.48	33.50	-6	551	-1.09%
2024/05/16	0	0.00	9	33.32	33.35	-9	548	-1.64%
2024/05/15	2	32.85	6	33.08	32.95	-4	542	-0.74%
2024/05/13	0	0.00	8	32.92	32.95	-8	531	-1.50%
2024/05/09	2	32.85	0	0.00	32.70	2	524	0.38%
2024/05/06	4	34.45	5	34.50	34.30	-1	492	-0.20%
2024/05/03	2	33.98	11	34.28	34.45	-9	472	-1.91%
2024/05/02	0	0.00	6	33.70	33.60	-6	440	-1.37%
2024/04/30	0	0.00	2	32.75	33.15	-2	422	-0.47%
2024/04/29	4	33.00	7	33.41	33.45	-3	412	-0.73%
2024/04/25	0	0.00	4	32.80	32.50	-4	387	-1.03%
2024/04/19	0	0.00	1	31.50	31.20	-1	320	-0.31%
2024/04/10	0	0.00	0.7	31.60	31.55	-0.7	256	-0.26%
2024/04/09	0.3	31.00	0	0.00	31.20	0.3	249	0.10%
2024/04/02	0.2	30.90	0	0.00	30.65	0.2	234	0.06%
2024/03/21	0	0.00	6	29.63	29.60	-6	187	-3.21%
2024/03/20	1	29.50	0	0.00	29.55	1	189	0.53%
2024/03/13	0	0.00	5	29.60	29.65	-5	193	-2.58%
2024/03/12	0	0.00	8	29.58	29.60	-8	192	-4.15%
2024/03/07	0	0.00	2	29.45	29.35	-2	181	-1.10%
2024/03/06	0	0.00	4	29.43	29.40	-4	184	-2.17%
2024/03/05	1	29.35	0.6	29.45	29.35	0.4	189	0.19%
2024/03/01	9	29.44	0	0.00	29.50	9	187	4.79%
2024/02/29	0.2	29.50	1	29.45	29.45	-0.8	186	-0.44%
2024/01/26	0	0.00	4	29.10	29.10	-4	184	-2.16%
2024/01/25	0	0.00	2	29.05	29.00	-2	185	-1.08%
2024/01/24	0	0.00	4	29.03	28.95	-4	185	-2.16%
2024/01/23	0	0.00	2	28.95	28.95	-2	184	-1.08%
2024/01/22	0	0.00	4	29.03	28.95	-4	185	-2.15%
2024/01/19	1	28.90	4	28.90	28.90	-3	185	-1.61%
2024/01/18	0	0.00	5	28.90	28.90	-5	187	-2.66%
2024/01/10	0	0.00	8	29.85	29.85	-8	173	-4.60%
2024/01/09	0	0.00	3	29.90	29.75	-3	170	-1.76%
2024/01/08	0	0.00	3	29.88	29.85	-3	168	-1.78%
2024/01/05	0	0.00	6	29.80	29.75	-6	169	-3.55%
2024/01/04	0	0.00	5	29.74	29.70	-5	170	-2.92%
2023/09/19	0	0.00	1	28.95	28.95	-1	201	-0.50%
2023/07/27	1	29.30	1	29.40	29.45	0	246	0.00%
2023/07/17	1	29.10	0	0.00	29.15	1	227	0.44%
2023/07/14	0	0.00	4	29.70	29.50	-4	228	-1.75%
2023/06/26	1	28.55	0	0.00	28.40	1	187	0.53%
2023/06/14	2	28.95	0	0.00	28.95	2	178	1.12%
2023/06/13	5	28.98	0	0.00	29.00	5	178	2.81%
2023/06/12	3	29.05	0	0.00	29.05	3	174	1.72%
2023/06/07	1	29.10	0	0.00	29.05	1	175	0.57%
2023/06/02	3	29.75	0	0.00	29.75	3	165	1.82%
2023/05/26	0	0.00	1	29.70	29.75	-1	166	-0.60%
2023/05/18	0	0.00	2	29.83	30.00	-2	175	-1.14%
2023/05/16	1	29.30	0	0.00	29.40	1	169	0.59%
2023/05/15	0	0.00	1	28.70	29.25	-1	170	-0.59%
2023/05/10	1	29.20	0	0.00	29.20	1	181	0.55%
2023/05/08	1	29.25	0	0.00	29.25	1	187	0.53%
2023/05/04	1	29.10	0	0.00	29.10	1	193	0.52%
2023/03/31	1	28.85	0	0.00	28.80	1	237	0.42%
2023/03/24	0.3	28.80	0	0.00	28.75	0.3	279	0.11%
2023/03/17	1	28.55	0	0.00	28.60	1	301	0.33%
2023/03/08	0	0.00	1	28.90	28.85	-1	295	-0.34%
2023/03/07	0	0.00	2	28.70	28.75	-2	290	-0.69%
2023/03/06	0	0.00	14	28.65	28.65	-14	291	-4.80%
2023/03/03	0.3	28.60	0	0.00	28.45	0.3	288	0.11%
2023/03/01	1	28.40	0	0.00	28.30	1	290	0.34%
2023/02/23	0	0.00	4	28.55	28.50	-4	284	-1.41%
2023/02/08	0	0.00	1	28.35	28.25	-1	269	-0.37%
2023/02/06	3	27.62	5	27.70	27.80	-2	261	-0.76%
2023/02/01	1	27.60	0	0.00	27.55	1	255	0.39%
2023/01/17	2	27.10	0	0.00	27.25	2	250	0.80%
2022/12/30	4	26.95	0	0.00	26.90	4	283	1.41%
2022/12/26	0.1	27.20	0	0.00	27.10	0.1	274	0.03%
2022/12/21	2	26.95	0	0.00	26.80	2	276	0.72%
2022/11/23	0.1	29.15	0	0.00	29.00	0.1	238	0.03%
2022/11/16	3	28.65	0	0.00	28.20	3	243	1.23%
2022/11/15	1	28.85	0	0.00	29.25	1	238	0.42%
2022/11/07	1	28.40	0	0.00	28.45	1	239	0.42%
2022/10/24	0.1	28.20	0	0.00	28.20	0.1	269	0.03%
2022/09/26	0.1	30.20	0	0.00	30.05	0.1	295	0.02%
2022/08/23	0.1	30.80	0	0.00	30.85	0.1	436	0.01%
2022/08/12	1	30.50	0	0.00	30.95	1	457	0.22%
2022/07/19	0	0.00	1	31.65	31.90	-1	467	-0.21%
2022/07/12	0	0.00	1	31.10	31.15	-1	448	-0.22%
2022/07/11	0	0.00	1	31.10	31.05	-1	432	-0.23%
2022/06/24	0	31.50	0	0.00	31.75	0	432	0.00%
2022/06/23	0.1	31.55	0	0.00	31.65	0.1	436	0.01%
2022/06/22	0	0.00	1	31.45	31.45	-1	441	-0.23%
2022/06/14	1	30.75	0	0.00	30.65	1	430	0.23%
2022/06/02	2	35.20	0	0.00	34.95	2	385	0.52%
2022/06/01	1	35.15	0	0.00	35.10	1	387	0.26%
2022/05/30	0	0.00	0.3	35.05	35.15	-0.3	393	-0.07%
2022/05/24	0.1	34.10	0	0.00	34.05	0.1	429	0.01%
2022/05/23	2	34.10	0	0.00	34.10	2	427	0.47%
2022/05/09	0	0.00	0	34.50	34.20	0	430	-0.01%
2022/05/05	3	35.12	0	0.00	35.30	3	431	0.70%
2022/05/03	3	34.92	0	0.00	35.00	3	438	0.68%
2022/04/29	1	35.30	0	0.00	35.30	1	441	0.23%
2022/04/28	0	35.25	0	0.00	35.15	0	447	0.01%
2022/04/27	0	0.00	1	34.85	35.00	-1	451	-0.22%
2022/04/26	8	35.09	0	0.00	35.00	8	452	1.77%
2022/04/25	0.1	35.04	0	0.00	34.95	0.1	453	0.02%
2022/04/22	1	35.75	0	0.00	35.65	1	449	0.22%
2022/04/21	0	0.00	0.2	36.15	36.25	-0.2	456	-0.03%
2022/04/14	2	36.03	0	0.00	35.85	2	477	0.42%
2022/04/13	1	36.15	0.2	36.20	36.35	0.9	480	0.18%
2022/04/11	0.1	36.10	0	0.00	36.05	0.1	486	0.01%
2022/03/28	1	36.85	0	0.00	36.85	1	535	0.19%
2022/03/23	1.1	36.56	1.4	36.57	36.70	-0.2	642	-0.04%
2022/03/15	0	0.00	1	35.85	35.50	-1	685	-0.15%
2022/03/11	0	0.00	0.4	35.52	35.45	-0.4	679	-0.06%
2022/03/10	0	0.00	0.2	35.45	35.55	-0.2	677	-0.04%
2022/03/02	1	35.20	0	0.00	35.45	1	658	0.15%
2022/03/01	1	35.10	0	0.00	35.20	1	648	0.15%
2022/02/17	10	34.89	0	0.00	34.80	10	615	1.63%
2022/02/16	0	0.00	1	34.75	34.75	-1	618	-0.16%
2022/02/08	0	0.00	0.5	34.73	34.80	-0.5	625	-0.08%
2022/01/21	0	0.00	2	34.50	34.50	-2	633	-0.32%
2022/01/13	2	35.45	0	0.00	35.35	2	701	0.28%
2022/01/12	2	35.65	0	0.00	35.65	2	713	0.28%
2022/01/04	3	34.48	0	0.00	34.40	3	800	0.37%
2021/12/28	0	0.00	1	35.30	35.15	-1	805	-0.12%
2021/12/27	1.2	35.67	1	35.60	35.55	0.2	803	0.02%
2021/12/23	0	0.00	0.4	36.50	36.60	-0.4	794	-0.05%
2021/12/21	1	36.90	0	0.00	36.40	1	773	0.13%
2021/12/20	4	36.85	10	36.78	36.95	-6	751	-0.80%
2021/12/17	6.2	36.42	0	0.00	36.60	6.2	719	0.87%
2021/12/16	0.3	35.00	0	0.00	35.40	0.3	646	0.04%
2021/12/15	0.3	33.90	0	0.00	34.00	0.3	612	0.04%
2021/11/22	0.2	33.60	0	0.00	33.85	0.2	598	0.03%
2021/11/17	0.2	33.30	0	0.00	33.60	0.2	594	0.03%
2021/11/16	0.1	33.60	0	0.00	33.65	0.1	596	0.02%
2021/11/12	1	33.10	0	0.00	33.40	1	595	0.17%
2021/10/25	0	0.00	1	34.40	34.45	-1	569	-0.18%
2021/10/21	1	34.30	0	0.00	35.00	1	556	0.18%
2021/10/19	0	0.00	1	34.10	34.00	-1	481	-0.21%
2021/10/13	0	0.00	0.3	33.30	33.30	-0.3	435	-0.06%
2021/10/12	1	32.50	1	33.00	33.55	0	412	0.00%
2021/10/07	0.2	31.35	0	0.00	31.45	0.2	365	0.04%
2021/09/13	0	0.00	1	31.25	31.40	-1	370	-0.27%
2021/09/09	1	30.50	0	0.00	30.50	1	379	0.26%
2021/08/31	0	0.00	10	31.00	31.15	-10	511	-1.95%
2021/08/20	10	29.70	0	0.00	29.60	10	563	1.78%
2021/08/16	0.2	30.40	0	0.00	30.45	0.2	579	0.03%
2021/08/13	0	0.00	2	30.95	30.85	-2	580	-0.34%
2021/08/12	2	31.45	0	0.00	31.35	2	587	0.34%
2021/08/06	1	30.70	0	0.00	30.70	1	645	0.15%
2021/07/16	0.2	30.65	0	0.00	30.75	0.2	1,016	0.01%
2021/07/12	1	30.65	0	0.00	30.60	1	1,049	0.10%
2021/07/09	0.2	30.45	0	0.00	30.40	0.2	1,041	0.02%
2021/06/24	0.3	30.54	0	0.00	30.60	0.3	1,091	0.02%
2021/06/21	0.2	30.10	0	0.00	30.20	0.2	1,083	0.01%
2021/06/18	0.3	30.45	0	0.00	30.30	0.3	1,078	0.02%
2021/06/07	0	0.00	3	31.15	31.25	-3	1,014	-0.30%
2021/05/27	0	0.00	27	30.32	30.40	-27	1,008	-2.68%
2021/05/26	27	30.20	0	0.00	30.55	27	1,020	2.65%
2021/05/20	3	29.80	0	0.00	30.05	3	1,001	0.30%
2021/05/17	0	0.00	2	29.35	29.20	-2	986	-0.20%
2021/05/14	0	0.00	9	31.50	31.65	-9	938	-0.96%
2021/05/12	0.3	32.25	0	0.00	31.40	0.3	901	0.03%
2021/05/10	1	32.90	0	0.00	33.15	1	827	0.12%
2021/05/07	0.3	32.80	0	0.00	33.00	0.3	822	0.04%
2021/05/03	2	32.60	0	0.00	32.30	2	776	0.26%
2021/04/26	1	33.40	1	33.30	33.45	0	665	0.00%
2021/04/15	0	0.00	1	30.20	30.25	-1	532	-0.19%
2021/04/13	1	30.45	0	0.00	30.20	1	528	0.19%
2021/04/08	0	0.00	20	30.50	30.45	-20	506	-3.95%
2021/03/19	20	28.75	0	0.00	28.75	20	422	4.73%
2021/03/04	0	0.00	9	30.00	29.90	-9	390	-2.30%
2021/03/03	0	0.00	10	29.95	30.05	-10	382	-2.61%
2021/03/02	0	0.00	10	29.30	29.55	-10	370	-2.70%
2021/02/26	0	0.00	11	29.02	29.00	-11	357	-3.07%
2021/02/01	0	0.00	1	27.50	27.45	-1	334	-0.30%
2021/01/27	3	27.67	0	0.00	27.90	3	325	0.92%
2021/01/21	12	28.00	0	0.00	28.05	12	314	3.82%
2021/01/18	10	28.50	0	0.00	28.55	10	294	3.39%
2021/01/15	10	28.70	0	0.00	28.80	10	292	3.42%
2021/01/14	1	28.95	0	0.00	29.05	1	289	0.35%
2021/01/06	5.2	28.80	0	0.00	28.65	5.2	300	1.74%
2021/01/05	5	28.90	0	0.00	28.85	5	298	1.68%
2020/12/16	0.6	29.20	1	29.30	29.55	-0.4	315	-0.12%
2020/12/14	8	28.80	0	0.00	29.00	8	310	2.58%
2020/12/10	0	0.00	0.5	29.10	29.35	-0.5	305	-0.15%
2020/12/08	1	29.55	0	0.00	29.25	1	298	0.34%
2020/11/26	0	0.00	1	29.85	29.85	-1	296	-0.34%
2020/11/23	0	0.00	0.2	29.70	29.75	-0.2	294	-0.07%
2020/11/12	0	0.00	9	29.55	29.55	-9	300	-3.00%
2020/11/11	0.5	29.74	0	0.00	29.95	0.5	303	0.17%
2020/10/22	10	28.80	0	0.00	28.50	10	354	2.82%
2020/10/16	0	0.00	1	28.60	28.40	-1	355	-0.28%
2020/10/15	0	0.00	1	29.25	28.80	-1	353	-0.28%
2020/10/06	0	0.00	1	29.80	29.90	-1	367	-0.27%
2020/09/25	10	28.25	0	0.00	28.20	10	376	2.66%
2020/09/16	1	29.90	0	0.00	29.90	1	374	0.27%
2020/09/11	0	0.00	20	29.81	29.50	-20	379	-5.27%
2020/09/07	1	29.40	0	0.00	29.35	1	387	0.26%
2020/08/28	20	29.61	0	0.00	29.55	20	423	4.72%
2020/08/20	1	28.30	2	28.55	28.70	-1	442	-0.23%
2020/08/19	0	0.00	1	30.05	29.85	-1	440	-0.23%
2020/08/18	1	29.95	0	0.00	30.00	1	442	0.23%
2020/08/17	0	0.00	1	30.10	30.00	-1	446	-0.22%
2020/08/12	1	30.00	0	0.00	30.10	1	448	0.22%
2020/08/07	1	29.60	0	0.00	29.60	1	435	0.23%
2020/07/31	0	0.00	3	28.90	28.80	-3	421	-0.71%
2020/07/28	0	0.00	2	28.95	28.15	-2	429	-0.47%
2020/07/27	0	0.00	4	28.83	28.70	-4	429	-0.93%
2020/07/20	1	28.30	0	0.00	28.50	1	426	0.23%
2020/07/17	2	28.65	0	0.00	28.65	2	426	0.47%
2020/07/16	1	29.00	0	0.00	28.80	1	439	0.23%
2020/07/15	1	28.80	0	0.00	28.75	1	439	0.23%
2020/07/14	2	28.75	0	0.00	29.10	2	439	0.45%
2020/07/13	5	28.13	1	28.60	28.90	4	430	0.93%
2020/07/10	2	27.80	0	0.00	27.80	2	418	0.48%
2020/06/30	2	27.15	0	0.00	27.10	2	420	0.48%
2020/05/26	1	26.50	1	26.95	27.05	0	464	0.00%
2020/05/18	2	25.45	0	0.00	25.40	2	436	0.46%
2020/03/25	0	0.00	5	23.50	23.85	-5	369	-1.35%
2020/03/24	5	22.30	4	21.90	22.40	1	360	0.28%
2020/03/20	1	22.90	0	0.00	22.90	1	346	0.29%
2020/03/18	1	24.55	0	0.00	24.15	1	318	0.31%
2020/03/17	0	0.00	2	25.00	25.00	-2	310	-0.64%
2020/03/16	1	25.15	0	0.00	25.60	1	299	0.33%
2020/03/10	0	0.00	0.1	27.95	27.90	-0.1	255	-0.05%
2020/03/09	1	28.10	0	0.00	27.95	1	248	0.40%
2020/02/27	1	28.60	0	0.00	28.90	1	223	0.45%
2020/02/26	1	29.00	0	0.00	28.90	1	216	0.46%
2020/02/20	4	29.43	0	0.00	29.35	4	211	1.89%
2020/02/04	6	29.28	0	0.00	29.50	6	206	2.91%
2020/02/03	1	29.15	5	29.05	29.15	-4	206	-1.94%
2020/01/31	5	29.73	0	0.00	29.80	5	201	2.48%
2019/12/24	0	0.00	1	31.20	31.30	-1	200	-0.50%
2019/12/12	0	0.00	0.1	31.20	31.20	-0.1	199	-0.04%
2019/12/03	0	0.00	1	31.05	31.10	-1	206	-0.48%
2019/11/14	1	31.60	0	0.00	31.60	1	220	0.45%
2019/11/12	3	31.95	0	0.00	32.00	3	225	1.33%
2019/11/08	0	0.00	7	32.15	32.25	-7	229	-3.04%
2019/11/04	2	32.45	0	0.00	32.40	2	240	0.83%
2019/10/17	3	32.75	0	0.00	32.75	3	252	1.19%
2019/09/27	2	31.55	0	0.00	31.50	2	264	0.76%
2019/09/12	3	31.80	13	31.80	31.90	-10	277	-3.60%
2019/09/10	0	0.00	10	31.95	32.10	-10	294	-3.40%
2019/09/06	10	31.65	0	0.00	31.60	10	294	3.40%
2019/08/21	0	0.00	1	32.05	32.25	-1	351	-0.28%
2019/08/05	0	0.00	1	30.55	30.60	-1	336	-0.30%
2019/07/29	4	31.38	0	0.00	31.45	4	324	1.23%
2019/07/12	0	32.60	0	0.00	32.75	0	299	0.01%
2019/07/10	2	33.00	2	32.90	33.20	0	303	0.00%
2019/06/19	0	0.00	1	32.15	32.15	-1	309	-0.32%
2019/06/17	1	32.75	0	0.00	32.65	1	302	0.33%
2019/06/13	1	32.15	0	0.00	32.35	1	307	0.33%
2019/06/04	0	0.00	1	33.50	33.40	-1	296	-0.34%
2019/05/22	5	32.55	0	0.00	32.40	5	252	1.98%
2019/05/20	0	0.00	1	31.65	31.75	-1	240	-0.42%
2019/05/17	1	31.30	0	0.00	31.30	1	239	0.42%
2019/05/14	0.1	31.60	0	0.00	31.80	0.1	241	0.03%
2019/05/13	2	31.30	0	0.00	31.25	2	239	0.84%
2019/05/10	3	31.52	0	0.00	31.55	3	242	1.24%
2019/05/07	4	31.30	0	0.00	31.25	4	236	1.69%
2019/05/02	0	0.00	9	31.55	31.50	-9	236	-3.81%
2019/04/29	3	31.20	0	0.00	31.25	3	229	1.30%
2019/04/26	2	31.30	0	0.00	31.30	2	228	0.87%
2019/04/25	0.2	31.35	0	0.00	31.35	0.2	229	0.11%
2019/04/24	2	31.30	0	0.00	31.30	2	231	0.86%
2019/04/17	9	31.27	0	0.00	32.00	9	237	3.80%
2019/04/16	0	0.00	1	30.90	31.20	-1	232	-0.43%
2019/04/01	2	31.15	0	0.00	31.05	2	193	1.03%
2019/03/27	0	0.00	1	30.60	30.75	-1	186	-0.54%
2019/03/26	1	30.55	0	0.00	30.75	1	185	0.54%
2019/03/25	1	30.50	0	0.00	30.50	1	183	0.55%
2019/03/19	1	30.50	0	0.00	30.50	1	173	0.58%
2019/03/13	1	30.85	0	0.00	31.00	1	167	0.60%
2019/02/21	0	0.00	4	32.00	32.05	-4	196	-2.04%
2019/02/11	4	31.60	0	0.00	31.80	4	203	1.97%
2019/01/08	0	0.00	2	29.90	29.85	-2	249	-0.80%
2018/12/25	1	29.10	0	0.00	29.20	1	285	0.35%
2018/12/21	10	29.45	0	0.00	29.80	10	286	3.49%
2018/12/17	0	0.00	1	30.15	29.85	-1	288	-0.35%
2018/12/06	1	29.00	0	0.00	29.15	1	290	0.34%
2018/11/16	1	30.15	0	0.00	30.00	1	263	0.38%
2018/11/07	0	0.00	1	29.70	29.95	-1	261	-0.38%
2018/11/06	1	29.75	0	0.00	29.60	1	272	0.37%
2018/11/05	3	29.90	0	0.00	29.55	3	282	1.06%
2018/11/01	1	29.45	0	0.00	29.80	1	307	0.32%
2018/10/31	0	0.00	1	29.10	29.45	-1	313	-0.32%
2018/10/24	0	0.00	3	29.75	29.70	-3	315	-0.95%
2018/10/22	1	29.95	0	0.00	30.05	1	315	0.32%
2018/10/12	0	0.00	2	31.85	32.60	-2	302	-0.66%
2018/10/11	1	32.60	0	0.00	32.30	1	302	0.33%
2018/10/05	2	33.53	0	0.00	33.50	2	293	0.68%
2018/10/03	1	33.60	0	0.00	33.55	1	290	0.34%
2018/09/25	0	0.00	1	34.05	34.00	-1	319	-0.31%
2018/09/11	0	0.00	7	32.95	33.10	-7	383	-1.82%
2018/08/31	1	33.95	0	0.00	33.65	1	496	0.20%
2018/08/23	1	34.50	0	0.00	34.55	1	556	0.18%
2018/08/20	0	0.00	1	35.25	35.00	-1	565	-0.18%
2018/08/13	4	35.45	5	35.86	35.55	-1	567	-0.18%
2018/08/08	0	0.00	0.8	35.95	35.95	-0.8	542	-0.16%
2018/07/30	0	0.00	10	36.40	36.40	-10	528	-1.89%
2018/07/27	5	36.30	0	0.00	36.45	5	528	0.95%
2018/07/26	5	36.37	1	36.45	36.50	4	527	0.76%
2018/07/25	0	0.00	0.3	36.25	36.25	-0.3	529	-0.05%
2018/07/20	2	35.68	2	35.70	35.70	0	532	0.00%
2018/07/19	0	0.00	2	35.68	35.50	-2	531	-0.38%
2018/07/18	2	35.48	0	0.00	35.45	2	530	0.38%
2018/07/13	1	33.65	0	0.00	33.90	1	532	0.19%
2018/07/11	0	0.00	1	33.85	33.95	-1	541	-0.18%
2018/07/10	0	0.00	2	33.83	34.20	-2	543	-0.37%
2018/07/09	1	33.00	0	0.00	33.35	1	545	0.18%
2018/07/06	2	33.08	0	0.00	32.70	2	543	0.37%
2018/07/03	0	0.00	1	34.55	33.45	-1	556	-0.18%
2018/06/29	0	0.00	2	35.30	35.20	-2	549	-0.36%
2018/06/27	1	35.60	0	0.00	35.55	1	552	0.18%
2018/06/26	2	35.88	0	0.00	35.70	2	551	0.36%
2018/06/25	0	0.00	3	36.58	36.35	-3	552	-0.54%
2018/06/22	0	0.00	1	37.65	37.10	-1	556	-0.18%
2018/06/21	0	0.00	2	37.35	37.60	-2	558	-0.36%
2018/06/19	1	35.00	3	35.27	35.35	-2	550	-0.36%
2018/06/15	3	42.52	0	0.00	42.55	3	532	0.56%
2018/06/14	5	42.47	0	0.00	42.40	5	511	0.98%
2018/06/12	5	42.80	4	42.85	42.90	1	529	0.19%
2018/06/07	1	43.10	0	0.00	43.00	1	532	0.19%
2018/06/06	2	43.10	0	0.00	43.15	2	540	0.37%
2018/06/05	0.1	43.15	0	0.00	43.20	0.1	537	0.02%
2018/05/28	0.1	42.75	0	0.00	42.80	0.1	625	0.02%
2018/05/24	0.1	42.50	0	0.00	42.50	0.1	661	0.02%
2018/05/16	0.1	42.40	0	0.00	42.55	0.1	677	0.01%
2018/05/14	0	0.00	2	42.60	42.50	-2	698	-0.29%
2018/05/11	1	42.40	0	0.00	42.70	1	701	0.14%
2018/05/10	0.1	43.35	0	0.00	43.35	0.1	688	0.01%
2018/04/30	0.1	43.25	0	0.00	43.25	0.1	687	0.01%
2018/04/27	0	0.00	0.2	42.70	42.60	-0.2	689	-0.04%
2018/04/16	0.1	43.90	0	0.00	43.90	0.1	712	0.01%
2018/04/13	1	44.10	0	0.00	44.05	1	712	0.14%
2018/04/10	1.1	43.63	0	0.00	43.60	1.1	699	0.16%
2018/04/09	0	0.00	1	43.25	43.35	-1	698	-0.14%
2018/04/03	0	0.00	5	43.00	43.15	-5	700	-0.71%
2018/03/29	1	43.30	0	0.00	43.30	1	699	0.14%
2018/03/27	0.1	43.15	0	0.00	43.15	0.1	690	0.01%
2018/03/26	0	0.00	4	42.80	42.80	-4	681	-0.59%
2018/03/23	0	0.00	1	42.10	42.15	-1	670	-0.15%
2018/03/22	0	0.00	4	43.10	42.60	-4	661	-0.60%
2018/03/21	0	0.00	1	43.40	43.40	-1	651	-0.15%
2018/03/20	1	44.15	0	0.00	44.25	1	637	0.16%
2018/03/19	5	43.75	0	0.00	44.20	5	630	0.79%
2018/03/16	0	0.00	1	42.60	42.80	-1	602	-0.17%
2018/03/14	0.1	42.10	0	0.00	42.15	0.1	582	0.02%
2018/03/09	0	0.00	0.1	42.15	42.25	-0.1	568	-0.02%
2018/03/07	2	41.98	0	0.00	41.90	2	560	0.36%
2018/03/06	0	0.00	2	42.15	42.00	-2	556	-0.36%
2018/03/02	16	42.49	2	42.40	42.85	14	523	2.68%
2018/03/01	5.1	42.55	1	42.15	42.50	4.1	500	0.82%
2018/02/26	0	0.00	5	38.05	38.30	-5	409	-1.22%
2018/02/23	0	0.00	3	37.65	37.65	-3	408	-0.73%
2018/02/09	0	0.00	1	36.50	36.95	-1	434	-0.23%
2018/02/08	0.1	37.20	0	0.00	37.30	0.1	431	0.02%
2018/02/07	2	36.08	2	36.65	36.05	0	432	0.00%
2018/02/06	7	36.16	0	0.00	35.75	7	433	1.62%
2018/02/05	2	37.85	0	0.00	37.90	2	444	0.45%
2018/01/23	0.1	38.90	2	39.00	39.00	-1.9	453	-0.42%
2018/01/10	0.1	38.90	0	0.00	38.90	0.1	426	0.02%
2018/01/05	0	0.00	1	38.90	38.70	-1	427	-0.23%
2018/01/03	0	0.00	2	39.15	39.15	-2	453	-0.44%