元大S&P500 (00646)-元富-桃園券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	53.40	0	0.00	53.40	0.1	3,620	0.00%
2024/05/17	2	53.25	0	0.00	53.25	2	3,623	0.06%
2024/05/16	0	52.95	0	0.00	53.10	0	3,613	0.00%
2024/05/15	2	52.60	0	0.00	52.60	2	3,598	0.06%
2024/05/14	3	52.78	0	0.00	52.75	3	3,545	0.08%
2024/05/13	2.2	52.89	0	0.00	52.95	2.2	3,522	0.06%
2024/05/10	2.1	52.85	0	0.00	52.85	2.1	3,519	0.06%
2024/05/08	2	52.45	0	0.00	52.45	2	3,509	0.06%
2024/05/07	0	0.00	0.3	52.25	52.35	-0.3	3,548	-0.01%
2024/05/06	0.1	51.70	0	0.00	51.70	0.1	3,598	0.00%
2024/05/02	1	51.20	0	0.00	51.20	1	3,730	0.03%
2024/04/29	3	51.90	0	0.00	51.90	3	3,926	0.08%
2024/04/26	2	51.60	0	0.00	51.65	2	4,079	0.05%
2024/04/25	1.1	51.10	0	0.00	51.00	1.1	4,040	0.03%
2024/04/24	0	51.25	0	0.00	51.45	0	4,014	0.00%
2024/04/23	2	50.80	0	0.00	50.80	2	4,107	0.05%
2024/04/22	0.1	50.50	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	2	50.08	0	0.00	50.10	2	4,088	0.05%
2024/04/18	3.1	50.71	0	0.00	50.75	3.1	3,981	0.08%
2024/04/17	0.1	51.25	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	1	51.10	0	0.00	51.15	1	3,998	0.03%
2024/04/15	2.1	51.65	0	0.00	51.70	2.1	4,043	0.05%
2024/04/12	2.3	52.21	0	0.00	52.20	2.3	3,992	0.06%
2024/04/11	0.4	51.64	5	51.60	51.60	-4.6	4,001	-0.12%
2024/04/10	0.2	51.92	0	0.00	51.75	0.2	3,853	0.01%
2024/04/08	0.2	52.02	0	0.00	51.90	0.2	3,659	0.01%
2024/04/01	2	52.40	0	0.00	52.40	2	3,617	0.06%
2024/03/25	1.1	52.01	0	0.00	51.85	1.1	3,471	0.03%
2024/03/21	0.1	52.00	0	0.00	52.00	0.1	3,440	0.00%
2024/03/20	0.1	51.05	0	0.00	51.35	0.1	3,399	0.00%
2024/03/18	0	50.70	0	50.80	50.60	0	3,414	0.00%
2024/03/12	0.3	50.35	0	0.00	50.35	0.3	3,346	0.01%
2024/03/11	0.1	50.30	0	0.00	50.20	0.1	3,345	0.00%
2024/03/08	1	50.50	0	0.00	50.50	1	3,326	0.03%
2024/03/06	1	50.06	0	0.00	50.10	1	3,224	0.03%
2024/03/05	1	50.35	0	0.00	50.40	1	3,173	0.03%
2024/03/04	1	50.45	0	0.00	50.55	1	3,113	0.03%
2024/03/01	0	0.00	0.1	50.35	50.30	-0.1	3,029	0.00%
2024/02/26	1	50.06	0	50.20	50.10	1	2,911	0.03%
2024/02/23	0	0.00	0.4	50.01	50.25	-0.4	2,833	-0.01%
2024/02/20	1.1	49.06	0	0.00	49.00	1.1	2,751	0.04%
2024/02/19	1	49.06	0	0.00	49.15	1	2,752	0.04%
2024/02/16	0	49.15	0	0.00	49.33	0	2,752	0.00%
2024/02/15	0.1	48.96	0.1	48.95	48.96	0	2,680	0.00%
2024/02/05	0	0.00	0.5	48.42	48.44	-0.5	2,656	-0.02%
2024/02/02	1	47.88	0	0.00	48.01	1	2,607	0.04%
2024/02/01	1	47.39	0	0.00	47.38	1	2,556	0.04%
2024/01/25	1.1	47.23	0	0.00	47.20	1.1	2,226	0.05%
2024/01/24	1	47.43	0	0.00	47.33	1	2,116	0.05%
2024/01/22	2.1	47.04	0	0.00	47.01	2.1	1,875	0.11%
2024/01/16	1	46.51	0	0.00	46.57	1	1,526	0.07%
2024/01/15	0.3	46.47	0	0.00	46.46	0.3	1,501	0.02%
2024/01/11	0.1	46.19	0	0.00	46.19	0.1	1,397	0.00%
2024/01/08	0	45.40	0	0.00	45.14	0	1,242	0.00%
2024/01/03	1	45.65	0.2	45.68	45.71	0.8	1,236	0.06%
2023/12/29	0.1	45.76	0	0.00	45.75	0.1	1,243	0.01%
2023/12/21	0.1	45.94	0	0.00	45.94	0.1	1,193	0.01%
2023/12/18	0	45.96	0	0.00	46.08	0	1,150	0.00%
2023/12/15	0	45.97	0	0.00	45.96	0	1,137	0.00%
2023/12/12	0.3	45.35	1	45.15	45.35	-0.7	1,114	-0.06%
2023/12/11	0.1	45.12	1	44.99	45.12	-0.9	1,116	-0.08%
2023/12/06	0	44.97	0	0.00	44.94	0	1,061	0.00%
2023/11/30	0.1	44.37	0	0.00	44.36	0.1	1,047	0.01%
2023/11/24	0	44.84	0.2	44.83	44.87	-0.1	1,139	-0.01%
2023/11/21	0.1	44.43	0	0.00	44.43	0.1	1,107	0.01%
2023/11/15	0	44.87	0	0.00	45.00	0	1,021	0.00%
2023/11/13	0.4	44.17	1	44.20	44.17	-0.6	981	-0.07%
2023/11/09	0	0.00	1	43.83	43.78	-1	1,017	-0.10%
2023/11/06	0	43.62	0	0.00	43.50	0	1,021	0.00%
2023/10/27	0	0.00	0.1	42.10	42.03	-0.1	1,122	-0.01%
2023/10/26	2	41.99	0	0.00	41.99	2	1,151	0.17%
2023/10/23	0.1	42.59	0	0.00	42.59	0.1	1,268	0.01%
2023/10/18	1.1	43.79	0	0.00	43.79	1.1	1,323	0.08%
2023/10/12	0.3	43.95	0	0.00	43.95	0.3	1,350	0.02%
2023/10/06	0	42.80	0	0.00	42.61	0	1,366	0.00%
2023/10/04	0.4	42.57	0	0.00	42.57	0.4	1,399	0.03%
2023/10/03	0.4	43.16	0	0.00	43.05	0.4	1,393	0.03%
2023/10/02	0.5	43.35	0	0.00	43.21	0.5	1,402	0.04%
2023/09/27	2.1	42.95	0	0.00	42.97	2.1	1,417	0.15%
2023/09/26	0.3	43.36	0	0.00	43.31	0.3	1,412	0.02%
2023/09/25	0.1	43.33	0	0.00	43.31	0.1	1,419	0.01%
2023/09/22	0.1	43.38	0	0.00	43.32	0.1	1,416	0.00%
2023/09/21	0.1	43.89	0	0.00	43.89	0.1	1,397	0.01%
2023/09/13	0.3	44.39	0	0.00	44.39	0.3	1,339	0.02%
2023/09/11	0.1	44.46	0	0.00	44.46	0.1	1,334	0.01%
2023/09/06	0.1	44.64	0	0.00	44.64	0.1	1,400	0.01%
2023/09/04	1.3	44.77	0	0.00	44.83	1.3	1,396	0.10%
2023/08/29	0	43.92	1	44.00	44.03	-1	1,353	-0.07%
2023/08/28	0.1	43.67	0	0.00	43.65	0.1	1,347	0.01%
2023/08/24	0	44.08	0	0.00	44.13	0	1,366	0.00%
2023/08/21	0.1	43.40	0	0.00	43.38	0.1	1,377	0.01%
2023/08/18	2	43.35	0	0.00	43.32	2	1,392	0.14%
2023/08/17	2	43.77	0	0.00	43.75	2	1,431	0.14%
2023/08/15	0.3	44.65	0	0.00	44.65	0.3	1,448	0.02%
2023/08/11	2.1	44.11	0	0.00	44.12	2.1	1,434	0.14%
2023/08/09	2	44.52	0	0.00	44.53	2	1,413	0.14%
2023/08/07	0	44.50	0	0.00	44.31	0	1,390	0.00%
2023/07/28	3	44.20	0	0.00	44.20	3	1,209	0.25%
2023/07/26	2	44.42	0	0.00	44.46	2	1,138	0.18%
2023/07/25	0.1	44.35	0	0.00	44.35	0.1	1,090	0.01%
2023/07/24	0	44.24	0	0.00	44.24	0	1,082	0.00%
2023/07/21	2	44.03	0	0.00	44.02	2	1,039	0.19%
2023/07/20	0.1	44.05	1	44.06	44.06	-0.9	1,030	-0.09%
2023/07/13	0	43.20	0	0.00	43.42	0	921	0.00%
2023/07/12	0.3	43.12	0	43.25	43.19	0.3	879	0.03%
2023/07/10	0.1	42.83	0	0.00	42.83	0.1	861	0.01%
2023/07/07	2	42.91	0	0.00	42.94	2	869	0.23%
2023/07/06	0	43.13	0	0.00	43.07	0	859	0.00%
2023/06/28	0	0.00	2	42.14	42.20	-2	857	-0.23%
2023/06/27	2.2	41.82	0	0.00	41.82	2.2	856	0.26%
2023/06/21	0	0.00	1	42.13	42.14	-1	833	-0.12%
2023/06/20	2.1	42.17	0	0.00	42.14	2.1	840	0.25%
2023/06/15	2	41.78	1	41.76	41.78	1	862	0.12%
2023/06/14	1	41.76	0	0.00	41.76	1	865	0.12%
2023/06/12	0.3	41.19	0	0.00	41.19	0.3	835	0.04%
2023/06/09	2.1	40.87	0.2	40.77	40.82	1.9	833	0.22%
2023/06/08	2.1	40.60	0	0.00	40.61	2.1	846	0.24%
2023/06/06	0	40.77	0	0.00	40.84	0	860	0.00%
2023/06/05	0	0.00	5.4	40.79	40.80	-5.4	853	-0.64%
2023/06/02	5	40.22	2	40.23	40.34	3	850	0.35%
2023/06/01	0	39.92	0	0.00	39.92	0	817	0.00%
2023/05/31	2	39.99	0	0.00	39.99	2	822	0.24%
2023/05/30	0	0.00	1	40.00	40.10	-1	826	-0.12%
2023/05/26	2	39.52	0	0.00	39.56	2	808	0.25%
2023/05/25	0.2	39.51	0	0.00	39.52	0.2	805	0.02%
2023/05/24	2.1	39.67	0	0.00	39.67	2.1	818	0.25%
2023/05/22	3	39.83	0	0.00	39.83	3	763	0.39%
2023/05/18	2	39.62	0	0.00	39.61	2	734	0.27%
2023/05/16	2	39.36	0	0.00	39.37	2	721	0.28%
2023/05/15	2	39.32	0	0.00	39.34	2	717	0.28%
2023/05/12	0.3	39.34	0	0.00	39.41	0.3	717	0.05%
2023/05/09	0.1	39.10	0	0.00	39.27	0.1	727	0.01%
2023/04/26	2.1	38.83	0	0.00	38.83	2.1	766	0.27%
2023/04/25	0.1	39.00	0	0.00	38.98	0.1	764	0.01%
2023/04/24	2	39.00	0	0.00	39.00	2	757	0.26%
2023/04/20	1	39.25	0	0.00	39.25	1	758	0.13%
2023/04/19	2	39.06	0	0.00	39.06	2	748	0.27%
2023/04/18	2	39.09	0	0.00	39.10	2	750	0.27%
2023/04/17	0.1	38.92	0	0.00	39.03	0.1	747	0.01%
2023/04/14	0	0.00	0	38.84	38.92	0	736	-0.01%
2023/04/12	0.3	38.71	0	0.00	38.71	0.3	705	0.05%
2023/04/11	0	38.72	0	38.68	38.77	0	693	0.00%
2023/04/10	1	38.68	0	0.00	38.68	1	686	0.15%
2023/04/07	1	38.73	0	0.00	38.67	1	670	0.15%
2023/03/27	0.2	37.55	0	0.00	37.60	0.2	686	0.02%
2023/03/21	0.1	37.47	0	0.00	37.47	0.1	659	0.01%
2023/03/17	0	0.00	1	37.48	37.48	-1	637	-0.16%
2023/03/15	0	0.00	1	37.09	37.12	-1	623	-0.16%
2023/03/14	1	36.73	0	0.00	36.71	1	612	0.16%
2023/03/13	1.3	37.26	0	0.00	37.27	1.3	600	0.22%
2023/03/10	2	37.27	0	0.00	37.30	2	584	0.34%
2023/03/09	0.1	38.01	0	0.00	38.07	0.1	566	0.01%
2023/03/07	0	0.00	0.2	38.34	38.35	-0.2	558	-0.04%
2023/03/06	0	0.00	1	38.26	38.34	-1	566	-0.18%
2023/03/02	0.1	37.43	0	0.00	37.43	0.1	558	0.01%
2023/02/22	2	37.80	0	0.00	37.84	2	531	0.38%
2023/02/20	2	38.35	0	0.00	38.38	2	523	0.38%
2023/02/17	2	38.32	0	0.00	38.29	2	542	0.37%
2023/02/16	0.1	38.85	0	0.00	38.87	0.1	557	0.01%
2023/02/15	2	38.60	0	0.00	38.60	2	583	0.34%
2023/02/14	0.4	38.56	0	0.00	38.56	0.4	591	0.07%
2023/02/13	0	0.00	4	38.16	38.15	-4	593	-0.67%
2023/02/10	0	0.00	4	37.97	37.99	-4	596	-0.67%
2023/02/07	0	0.00	1	38.18	38.14	-1	625	-0.16%
2023/02/06	0	0.00	0.3	38.08	38.09	-0.3	625	-0.06%
2023/02/01	0.3	37.66	0	0.00	37.67	0.3	627	0.04%
2023/01/13	0	0.00	0.8	37.31	37.30	-0.8	661	-0.13%
2023/01/12	0.3	37.28	0	0.00	37.34	0.3	669	0.05%
2023/01/11	0.1	36.87	0	0.00	36.87	0.1	673	0.01%
2023/01/05	0.1	36.70	0	0.00	36.59	0.1	675	0.02%
2022/12/29	2	36.09	0	0.00	36.07	2	716	0.28%
2022/12/23	1	36.46	0	0.00	36.44	1	756	0.13%
2022/12/21	0.1	36.48	0	0.00	36.48	0.1	751	0.01%
2022/12/20	1	36.47	0	0.00	36.04	1	743	0.13%
2022/12/08	2	37.37	0	0.00	37.37	2	771	0.26%
2022/12/07	0.1	37.50	0	0.00	37.50	0.1	802	0.01%
2022/12/06	0	37.90	0	0.00	37.81	0	806	0.00%
2022/11/30	2	37.82	0	0.00	37.83	2	847	0.24%
2022/11/28	2	38.30	0	0.00	38.29	2	859	0.23%
2022/11/24	1	38.58	0	0.00	38.60	1	904	0.11%
2022/11/17	0	38.00	0	0.00	38.17	0	945	0.00%
2022/11/16	0.1	38.34	0	0.00	38.44	0.1	950	0.01%
2022/11/15	0.1	38.25	0	0.00	38.25	0.1	948	0.01%
2022/11/14	0	0.00	1.1	38.10	38.09	-1.1	928	-0.12%
2022/11/10	0.2	37.02	0	0.00	37.00	0.2	884	0.02%
2022/11/09	2	37.63	0	0.00	37.59	2	880	0.23%
2022/10/26	0	0.00	1	38.11	38.04	-1	844	-0.12%
2022/10/19	0.1	36.95	0	0.00	36.95	0.1	794	0.01%
2022/10/18	0.1	36.88	0	0.00	36.87	0.1	789	0.01%
2022/10/11	0.1	35.51	0	0.00	35.42	0.1	793	0.01%
2022/10/06	0.1	37.05	0	0.00	37.06	0.1	776	0.01%
2022/09/26	1	36.15	0	0.00	36.08	1	733	0.14%
2022/09/21	0.1	37.49	0	0.00	37.49	0.1	699	0.01%
2022/09/14	1	37.80	0	0.00	37.83	1	695	0.14%
2022/09/13	0.1	39.10	0	0.00	39.11	0.1	667	0.01%
2022/09/12	0.4	38.72	0	0.00	38.71	0.4	672	0.06%
2022/09/07	0.3	37.27	0	0.00	37.12	0.3	664	0.04%
2022/09/05	0	0.00	1	37.25	37.26	-1	669	-0.15%
2022/08/16	0.1	39.68	0	0.00	39.73	0.1	632	0.01%
2022/08/15	0.1	39.50	3	39.51	39.49	-2.9	628	-0.47%
2022/08/12	0	39.00	0	0.00	39.00	0	631	0.00%
2022/08/11	0.3	39.02	0	0.00	39.02	0.3	651	0.05%
2022/08/08	0.1	38.47	0	0.00	38.46	0.1	664	0.01%
2022/07/22	0	0.00	60	36.65	36.67	-60	716	-8.37%
2022/07/21	0.1	36.48	0	0.00	36.48	0.1	724	0.01%
2022/07/20	0.1	36.42	0	0.00	36.40	0.1	731	0.01%
2022/07/06	0.1	35.14	1	35.20	35.14	-0.9	810	-0.12%
2022/06/30	0.1	34.79	0	0.00	34.79	0.1	841	0.02%
2022/06/21	0.3	34.24	0	0.00	34.24	0.3	910	0.04%
2022/06/20	0.1	33.85	0	0.00	33.72	0.1	924	0.01%
2022/06/16	2	34.87	0	0.00	34.79	2	937	0.22%
2022/06/14	2.2	34.66	0	0.00	34.78	2.2	947	0.23%
2022/06/13	1.1	35.29	0	0.00	35.31	1.1	947	0.11%
2022/06/10	1	36.66	0	0.00	36.71	1	927	0.11%
2022/06/06	0.1	37.49	0	0.00	37.49	0.1	948	0.01%
2022/05/31	0.1	37.34	0	0.00	37.33	0.1	985	0.01%
2022/05/30	10	37.54	0	0.00	37.48	10	961	1.04%
2022/05/20	2	35.91	0	0.00	35.93	2	1,053	0.19%
2022/05/19	1	35.88	0	0.00	36.01	1	1,053	0.09%
2022/05/13	0	0.00	1	36.35	36.46	-1	1,051	-0.10%
2022/05/11	1.1	36.78	0	0.00	36.79	1.1	1,047	0.10%
2022/05/10	1	36.75	0	0.00	36.80	1	1,043	0.10%
2022/05/09	2	37.29	0	0.00	37.35	2	1,020	0.20%
2022/05/06	14	37.87	0	0.00	37.89	14	1,019	1.37%
2022/05/05	0	38.85	0	0.00	38.94	0	1,014	0.00%
2022/05/03	15.1	37.88	0	0.00	37.91	15.1	1,074	1.41%
2022/04/27	3.1	37.90	0	0.00	37.94	3.1	1,119	0.28%
2022/04/20	0.3	39.90	0	0.00	39.89	0.3	1,134	0.03%
2022/04/13	20	39.38	0	0.00	39.33	20	1,117	1.79%
2022/03/30	0.1	40.40	1	40.60	40.50	-0.9	1,024	-0.09%
2022/03/29	0	40.30	0	0.00	40.40	0	1,010	0.00%
2022/03/28	0.1	39.90	0	0.00	39.99	0.1	999	0.01%
2022/03/24	0	0.00	0.7	39.20	39.21	-0.7	963	-0.07%
2022/03/22	0.2	38.95	0	0.00	38.95	0.2	947	0.02%
2022/03/21	0.1	38.83	0	0.00	38.85	0.1	933	0.01%
2022/03/08	0.1	36.63	0	0.00	36.40	0.1	882	0.01%
2022/03/07	0	37.01	25	37.04	37.21	-25	867	-2.88%
2022/02/24	2	36.19	10	35.90	35.81	-8	830	-0.96%
2022/02/21	12	37.52	0	0.00	37.54	12	741	1.62%
2022/02/18	1	37.78	0	0.00	37.85	1	730	0.14%
2022/02/15	0.1	37.99	0	0.00	37.72	0.1	700	0.01%
2022/02/14	0	0.00	20	37.89	38.02	-20	693	-2.88%
2022/02/11	24	38.49	0	0.00	38.33	24	683	3.51%
2022/02/10	0.1	39.23	0	0.00	39.20	0.1	673	0.01%
2022/01/25	1	37.29	0	0.00	37.18	1	622	0.16%
2022/01/24	1	37.79	0	0.00	37.85	1	582	0.17%
2022/01/21	0.1	38.17	0	0.00	38.05	0.1	550	0.01%
2022/01/20	2.1	38.75	0	0.00	38.75	2.1	532	0.39%
2022/01/19	1.1	38.90	0	0.00	38.81	1.1	520	0.20%
2022/01/18	0.1	39.56	0	0.00	39.41	0.1	496	0.02%
2022/01/17	1	39.47	0	0.00	39.45	1	477	0.21%
2022/01/06	1	39.88	0	0.00	39.85	1	458	0.22%
2022/01/05	0	40.52	0	0.00	40.53	0	444	0.01%
2021/12/30	1.1	40.67	0	0.00	40.68	1.1	448	0.25%
2021/12/23	1	40.14	0	0.00	40.14	1	495	0.20%
2021/12/21	0	0.00	7	39.26	39.45	-7	499	-1.40%
2021/12/20	0.1	39.35	0	0.00	39.22	0.1	497	0.03%
2021/12/17	7	39.98	0	0.00	39.88	7	494	1.42%
2021/12/16	0.1	40.36	0	0.00	40.35	0.1	500	0.02%
2021/12/13	0	0.00	10	40.22	40.25	-10	503	-1.99%
2021/12/10	10.1	39.79	0	0.00	39.75	10.1	504	2.00%
2021/12/07	0	0.00	10	39.26	39.41	-10	504	-1.98%
2021/12/06	9	38.90	0	0.00	38.96	9	502	1.79%
2021/12/03	1	38.90	0	0.00	39.10	1	489	0.20%
2021/12/01	0	39.52	0	0.00	39.31	0	460	0.00%
2021/11/26	1.1	39.90	0	0.00	39.88	1.1	425	0.25%
2021/11/22	0.2	40.26	1	40.23	40.24	-0.8	414	-0.19%
2021/11/18	0.1	40.14	0	0.00	40.07	0.1	413	0.02%
2021/11/10	1	39.73	0	0.00	39.73	1	423	0.24%
2021/11/09	2	39.98	0	0.00	39.97	2	426	0.47%
2021/11/08	2	40.08	0	0.00	40.11	2	425	0.47%
2021/11/05	3	40.04	0	0.00	40.05	3	419	0.73%
2021/11/02	1	39.29	0	0.00	39.30	1	442	0.23%
2021/11/01	0.1	39.42	10	39.38	39.40	-9.9	455	-2.17%
2021/10/28	0.4	38.89	0	0.00	38.87	0.4	460	0.08%
2021/10/27	0	39.06	0	0.00	39.03	0	461	0.00%
2021/10/26	10.4	39.12	0	0.00	39.12	10.4	460	2.26%
2021/10/21	0.2	38.68	0	0.00	38.68	0.2	448	0.05%
2021/10/19	0	38.49	0	0.00	38.48	0	439	0.01%
2021/10/01	1	36.72	0	0.00	36.72	1	407	0.25%
2021/09/30	0.5	37.60	0	0.00	37.59	0.5	385	0.14%
2021/09/27	0.4	38.13	0	0.00	38.10	0.4	381	0.10%
2021/09/13	1	38.00	0	0.00	37.96	1	348	0.29%
2021/09/06	4	38.40	0	0.00	38.43	4	366	1.09%
2021/09/02	1	38.41	0	0.00	38.42	1	360	0.28%
2021/08/31	2.1	38.56	0	0.00	38.61	2.1	363	0.58%
2021/08/30	2.2	38.47	0	0.00	38.46	2.2	365	0.60%
2021/08/27	0.2	38.39	0	0.00	38.36	0.2	366	0.05%
2021/08/26	0.4	38.50	0	0.00	38.46	0.4	367	0.11%
2021/08/13	0	0.00	7	38.03	38.02	-7	364	-1.92%
2021/08/05	1	37.61	0	0.00	37.58	1	391	0.26%
2021/07/30	1	37.62	0	0.00	37.58	1	396	0.25%
2021/07/29	2.1	37.71	0	0.00	37.72	2.1	395	0.53%
2021/07/28	0.6	37.79	0	0.00	37.76	0.6	405	0.16%
2021/07/26	0	0.00	0.4	38.01	37.94	-0.4	412	-0.09%
2021/07/20	1.1	36.91	0	0.00	36.87	1.1	424	0.26%
2021/07/15	1	37.54	0	0.00	37.53	1	423	0.24%
2021/07/09	3	37.06	0	0.00	37.17	3	449	0.67%
2021/07/08	2	37.37	0	0.00	37.36	2	458	0.44%
2021/07/06	1	37.25	0	0.00	37.29	1	456	0.22%
2021/07/05	0.1	37.18	0	0.00	37.18	0.1	452	0.01%
2021/06/30	1	36.72	0	0.00	36.72	1	486	0.21%
2021/06/28	0.8	36.71	0	0.00	36.68	0.8	488	0.17%
2021/06/09	1	35.99	0	0.00	35.96	1	544	0.18%
2021/05/28	0.2	35.85	0	0.00	35.84	0.2	648	0.04%
2021/05/26	0.6	35.81	0	0.00	35.78	0.6	673	0.09%
2021/05/11	1	35.49	0	0.00	35.52	1	789	0.13%
2021/05/05	0.2	35.75	0	0.00	35.61	0.2	926	0.02%
2021/04/29	1.4	35.90	0	0.00	35.91	1.4	974	0.14%
2021/04/27	0	35.88	0	0.00	35.85	0	986	0.00%
2021/04/26	0.4	35.88	0	0.00	35.84	0.4	984	0.04%
2021/04/20	2	35.92	0	0.00	35.87	2	1,047	0.19%
2021/04/16	1	36.12	0	0.00	36.14	1	1,093	0.09%
2021/04/15	2	36.00	0	0.00	35.97	2	1,113	0.18%
2021/04/06	0.3	35.49	0	0.00	35.55	0.3	1,128	0.02%
2021/04/01	1	34.74	0	0.00	34.75	1	1,114	0.09%
2021/03/26	0.9	34.43	0	0.00	34.42	0.9	1,087	0.08%
2021/03/18	1	34.39	0	0.00	34.40	1	1,064	0.09%
2021/03/16	1	34.33	0	0.00	34.33	1	1,056	0.09%
2021/03/12	2	34.02	0	0.00	33.99	2	1,050	0.19%
2021/03/09	0	0.00	2	33.29	33.33	-2	1,010	-0.20%
2021/03/08	0	0.00	8	32.83	32.86	-8	1,001	-0.80%
2021/03/04	0.1	32.50	0	0.00	32.32	0.1	987	0.01%
2021/03/02	0	0.00	1	33.10	33.02	-1	978	-0.10%
2021/02/24	1	32.90	0	0.00	32.88	1	947	0.11%
2021/02/22	1	33.17	0	0.00	33.21	1	942	0.11%
2021/02/18	0	0.00	1	33.38	33.40	-1	915	-0.11%
2021/02/02	3	32.40	0	0.00	32.40	3	862	0.35%
2021/02/01	1	31.63	1	31.57	31.91	0	874	0.00%
2021/01/12	1.2	32.45	0	0.00	32.40	1.2	812	0.15%
2020/12/29	0	0.00	1	32.13	32.29	-1	804	-0.12%
2020/11/05	0	0.00	1	30.44	30.32	-1	1,035	-0.10%
2020/10/30	2	28.87	0	0.00	28.71	2	987	0.20%
2020/10/29	2	29.08	0	0.00	29.06	2	960	0.21%
2020/10/22	0	0.00	4	29.96	30.04	-4	926	-0.43%
2020/10/14	0	0.00	6	30.86	30.87	-6	928	-0.65%
2020/10/13	1	30.88	0	0.00	30.95	1	935	0.11%
2020/10/08	0	0.00	1	30.12	30.14	-1	897	-0.11%
2020/10/05	1	29.83	0	0.00	29.80	1	947	0.11%
2020/09/29	0	0.00	1	29.90	29.88	-1	968	-0.10%
2020/09/22	2	29.26	0	0.00	29.36	2	919	0.22%
2020/09/21	2	29.50	0	0.00	29.47	2	900	0.22%
2020/09/18	2	29.96	0	0.00	29.97	2	924	0.22%
2020/09/17	3	30.06	0	0.00	30.13	3	922	0.33%
2020/09/11	0	0.00	0.1	30.30	30.17	-0.1	912	-0.01%
2020/09/07	1	30.64	0	0.00	30.62	1	1,014	0.10%
2020/09/04	1	30.84	0	0.00	30.90	1	1,033	0.10%
2020/08/31	0	0.00	0.2	31.58	31.58	-0.2	1,047	-0.01%
2020/08/26	1	30.87	0	0.00	30.88	1	1,090	0.09%
2020/08/21	0	30.36	0	0.00	30.38	0	1,103	0.00%
2020/07/21	0	29.27	0	0.00	29.27	0	1,240	0.00%
2020/07/15	0	0.00	4	28.92	28.94	-4	1,319	-0.30%
2020/07/13	1	28.72	0	0.00	28.78	1	1,373	0.07%
2020/07/07	0	0.00	3	28.45	28.46	-3	1,439	-0.21%
2020/06/29	4	27.30	0	0.00	27.22	4	1,659	0.24%
2020/06/15	1	27.12	0	0.00	26.94	1	1,881	0.05%
2020/06/12	2	27.45	0	0.00	27.59	2	1,892	0.11%
2020/06/11	1	28.56	0	0.00	28.40	1	1,890	0.05%
2020/05/18	0.1	26.46	0	0.00	26.41	0.1	2,343	0.00%
2020/05/15	0	0.00	1	26.13	26.15	-1	2,336	-0.04%
2020/04/30	1	26.89	0	0.00	26.93	1	2,169	0.05%
2020/04/22	0	0.00	2	25.18	25.23	-2	2,125	-0.09%
2020/04/21	5	25.78	0	0.00	25.77	5	2,101	0.24%
2020/04/16	0	25.66	0	0.00	25.61	0	1,984	0.00%
2020/04/10	0	0.00	2	25.16	25.57	-2	1,857	-0.11%
2020/04/07	0	0.00	1	24.52	24.38	-1	1,712	-0.06%
2020/04/06	2	23.69	0	0.00	23.90	2	1,645	0.12%
2020/03/26	5	22.70	0	0.00	22.71	5	1,418	0.35%
2020/03/12	1	24.40	0	0.00	24.28	1	868	0.12%
2020/03/04	2	27.82	0	0.00	27.92	2	549	0.36%
2019/12/27	0	0.00	1	29.71	29.76	-1	247	-0.40%
2019/09/16	1	28.16	0	0.00	28.08	1	258	0.39%