東和 (1414)-元富-桃園券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	20.40	20.10	-10	877	-1.14%
2024/05/03	0	0.00	5	20.60	20.40	-5	865	-0.58%
2024/05/02	0	0.00	15	20.49	20.35	-15	859	-1.74%
2024/04/29	0	0.00	10	21.08	20.95	-10	829	-1.21%
2024/04/26	0	0.00	7	20.53	20.60	-7	806	-0.87%
2024/04/22	15	20.02	0	0.00	19.90	15	730	2.05%
2024/04/10	0	18.75	0	0.00	18.65	0	645	0.00%
2024/03/13	0	0.00	14	18.18	18.10	-14	543	-2.58%
2024/03/05	1	19.90	1	19.20	19.30	0	494	0.00%
2024/02/29	1	19.80	2	19.70	19.80	-1	450	-0.22%
2024/02/26	1	20.45	0	0.00	20.05	1	400	0.25%
2024/02/22	0	0.00	3	20.00	20.00	-3	359	-0.83%
2024/02/21	10	20.45	0	0.00	19.80	10	332	3.00%
2024/02/20	5	20.80	7	20.77	21.20	-2	292	-0.68%
2024/02/19	6	19.50	4	19.50	19.50	2	145	1.37%
2024/02/01	1	17.75	0	0.00	17.80	1	87	1.14%
2024/01/02	1	17.90	0	0.00	17.95	1	82	1.21%
2023/12/21	1	17.80	0	0.00	17.70	1	93	1.07%
2023/10/23	0	0.00	0	17.40	17.55	0	129	0.00%
2023/09/15	0	0.00	2	17.75	17.75	-2	146	-1.36%
2023/09/14	0	0.00	1	17.65	17.65	-1	149	-0.67%
2023/06/20	0	0.00	0.2	17.80	17.80	-0.2	127	-0.20%
2023/06/16	0	0.00	2	17.75	17.75	-2	125	-1.60%
2023/05/15	0	0.00	32	16.60	16.70	-32	149	-21.47%
2023/04/28	0	17.55	0	0.00	17.50	0	160	0.00%
2023/04/10	0	18.15	0	0.00	17.90	0	180	0.00%
2023/03/07	0	17.95	0	0.00	18.00	0	223	0.00%
2023/02/08	0	0.00	2	18.20	18.20	-2	217	-0.92%
2023/02/06	0	0.00	1	18.05	18.05	-1	212	-0.47%
2023/01/03	0	18.60	0	0.00	17.75	0	181	0.01%
2022/12/06	2	17.55	2	17.88	17.90	0	155	0.00%
2022/12/01	0	0.00	1	17.95	17.85	-1	151	-0.66%
2022/11/22	0	0.00	1	17.45	17.40	-1	137	-0.73%
2022/11/11	2	17.10	0	0.00	17.30	2	141	1.41%
2022/10/12	0	0.00	1	17.20	17.20	-1	138	-0.72%
2022/09/27	0	0.00	4	17.20	17.25	-4	145	-2.74%
2022/09/26	2	17.05	0	0.00	17.20	2	147	1.36%
2022/09/15	1	18.00	0	0.00	18.00	1	143	0.70%
2022/09/12	0	0.00	2	17.50	17.65	-2	155	-1.29%
2022/08/25	2	17.55	0	0.00	17.50	2	155	1.28%
2022/08/22	0.1	16.85	0	0.00	16.85	0.1	153	0.10%
2022/08/18	0.1	16.95	0	0.00	16.95	0.1	168	0.06%
2022/08/04	12	16.05	0	0.00	16.20	12	201	5.95%
2022/08/03	2	16.25	0	0.00	16.30	2	200	1.00%
2022/08/02	4	16.33	0	0.00	16.40	4	203	1.96%
2022/07/29	0.1	16.20	0	0.00	16.30	0.1	208	0.05%
2022/07/20	0.2	15.80	0	0.00	15.85	0.2	259	0.08%
2022/06/28	0	0.00	1	17.50	17.50	-1	312	-0.32%
2022/06/27	1	17.45	0	0.00	17.55	1	320	0.31%
2022/06/09	0	0.00	1	18.20	18.00	-1	349	-0.29%
2022/06/08	1	18.00	0	0.00	17.95	1	353	0.28%
2022/06/06	3.1	17.82	0	0.00	17.95	3.1	361	0.86%
2022/06/01	1	18.15	0	0.00	18.35	1	368	0.27%
2022/05/31	0.1	18.30	0	0.00	18.40	0.1	371	0.03%
2022/05/27	0	0.00	1	18.45	18.40	-1	371	-0.27%
2022/05/26	0	0.00	4	18.48	18.40	-4	373	-1.07%
2022/05/25	0	0.00	5	18.22	18.20	-5	364	-1.37%
2022/05/24	0	0.00	4	18.23	18.20	-4	369	-1.08%
2022/05/09	1	17.15	0	0.00	17.10	1	423	0.24%
2022/04/26	2	17.65	0	0.00	17.70	2	454	0.44%
2022/04/18	1	17.85	1	18.20	18.25	0	487	0.00%
2022/04/15	4	18.10	0	0.00	18.10	4	491	0.81%
2022/04/13	0	0.00	0	18.15	18.05	0	511	0.00%
2022/04/12	1	17.85	0	0.00	17.85	1	525	0.19%
2022/04/11	0	0.00	0	18.25	18.15	0	533	0.00%
2022/04/01	0	0.00	2	18.45	18.40	-2	579	-0.34%
2022/03/31	4	18.20	0	0.00	18.20	4	575	0.70%
2022/03/29	2	18.05	0	0.00	18.05	2	601	0.33%
2022/03/28	4	17.80	0	0.00	18.10	4	628	0.64%
2022/03/25	6	17.95	0	0.00	18.00	6	673	0.89%
2022/03/24	2	17.95	0	0.00	18.10	2	718	0.28%
2022/03/23	0	0.00	0	18.60	18.10	0	897	0.00%
2022/03/22	7	18.44	0	0.00	18.25	7	1,004	0.70%
2022/03/21	2	17.60	0	0.00	18.25	2	1,134	0.18%
2022/03/16	2	17.35	0	0.00	17.65	2	1,347	0.15%
2022/03/15	4	17.45	0	0.00	17.55	4	1,410	0.28%
2022/02/18	0	0.00	21	18.15	18.30	-21	1,986	-1.06%
2022/02/17	0	0.00	20	17.75	17.75	-20	1,985	-1.01%
2022/02/14	1	17.00	1	17.35	17.40	0	2,166	0.00%
2022/02/11	0	0.00	1	17.30	17.50	-1	2,354	-0.04%
2022/02/10	20	17.40	0	0.00	17.45	20	2,377	0.84%
2022/02/09	1	17.60	1	17.70	17.65	0	2,389	0.00%
2022/02/08	0	0.00	20	17.65	17.75	-20	2,406	-0.83%
2022/02/07	0	0.00	1	17.70	17.70	-1	2,424	-0.04%
2022/01/19	0	0.00	20	17.30	17.25	-20	2,607	-0.77%
2022/01/14	1	17.00	0	0.00	17.30	1	2,668	0.04%
2022/01/12	2	17.55	0	0.00	17.50	2	2,743	0.07%
2022/01/11	1	17.55	0	0.00	17.55	1	2,804	0.04%
2022/01/07	2	17.68	1	18.05	18.05	1	2,853	0.04%
2022/01/05	31	18.63	0	0.00	18.50	31	2,864	1.08%
2022/01/04	10	18.95	0	0.00	18.90	10	2,967	0.34%
2022/01/03	43	19.07	21	19.30	19.25	22	2,988	0.74%
2021/12/29	0	0.00	1	19.75	19.60	-1	3,190	-0.03%
2021/12/28	21	19.55	0	0.00	19.50	21	3,258	0.64%
2021/12/23	0	0.00	1	19.75	19.75	-1	3,714	-0.03%
2021/12/21	10	19.70	0	0.00	20.05	10	3,726	0.27%
2021/12/20	10	19.90	0	0.00	20.25	10	3,721	0.27%
2021/12/17	10	19.95	3	21.33	19.95	7	3,681	0.19%
2021/12/16	0	0.00	25	20.44	20.50	-25	3,508	-0.71%
2021/12/15	1	19.75	3	19.90	19.65	-2	3,398	-0.06%
2021/12/14	0	0.00	20	19.20	19.30	-20	3,261	-0.61%
2021/12/13	21	18.75	0	0.00	18.75	21	3,167	0.66%
2021/12/10	0	0.00	15	19.19	19.10	-15	3,079	-0.49%
2021/12/09	0	0.00	32	18.88	18.45	-32	3,039	-1.05%
2021/12/08	0	0.00	20	18.60	18.20	-20	2,981	-0.67%
2021/12/03	2	17.75	0	0.00	17.70	2	2,911	0.07%
2021/12/02	41	17.85	2	18.08	17.60	39	2,897	1.35%
2021/12/01	25	18.47	1	19.05	18.70	24	2,828	0.85%
2021/11/30	6	18.63	90	19.01	19.40	-84	2,800	-3.00%
2021/11/29	0	0.00	1	17.95	17.65	-1	2,666	-0.04%
2021/11/26	4	17.74	0	0.00	17.90	4	2,666	0.15%
2021/11/25	2	17.70	20	18.05	18.20	-18	2,642	-0.68%
2021/11/24	0	0.00	46	17.70	17.80	-46	2,607	-1.76%
2021/11/19	1	17.05	1	17.05	17.10	0	2,507	0.00%
2021/11/18	11	17.37	30	17.08	17.05	-19	2,479	-0.77%
2021/11/16	4	16.76	0	0.00	16.75	4	2,471	0.16%
2021/11/15	10	16.80	0	0.00	16.80	10	2,467	0.41%
2021/11/11	57	17.06	0	0.00	17.15	57	2,456	2.32%
2021/11/10	0	0.00	43	18.05	18.30	-43	2,301	-1.87%
2021/11/09	8	16.65	2	16.95	16.65	6	2,118	0.28%
2021/11/08	2	16.70	0	0.00	16.65	2	2,097	0.10%
2021/11/04	11	17.04	0	0.00	17.05	11	2,076	0.53%
2021/11/03	0	0.00	1	17.60	17.50	-1	2,048	-0.05%
2021/11/02	24	17.19	3	17.30	17.55	21	2,018	1.04%
2021/11/01	3	17.80	13	17.50	17.50	-10	1,972	-0.51%
2021/10/29	0	0.00	21	17.98	17.55	-21	1,949	-1.08%
2021/10/28	0	0.00	10	17.10	17.30	-10	1,884	-0.53%
2021/10/25	5	17.20	21	17.39	17.15	-16	1,854	-0.86%
2021/10/22	11	16.80	0	0.00	16.85	11	1,818	0.60%
2021/10/21	14	16.85	0	0.00	16.90	14	1,820	0.77%
2021/10/20	6	16.85	0	0.00	17.05	6	1,781	0.34%
2021/10/15	0	0.00	2	16.25	16.25	-2	1,687	-0.12%
2021/10/06	3	16.98	3	17.07	17.20	0	1,502	0.00%
2021/10/04	3	15.65	3	15.95	15.55	0	1,306	0.00%
2021/10/01	2	16.05	1	15.80	15.80	1	1,239	0.08%
2021/09/30	1	17.10	8	17.25	17.35	-7	1,107	-0.63%
2021/09/27	2	16.35	1	16.40	16.45	1	1,364	0.07%
2021/09/06	1	15.15	1	15.35	15.40	0	1,838	0.00%
2021/09/03	0	0.00	3	15.70	15.65	-3	1,840	-0.16%
2021/09/02	0	0.00	1	14.60	14.55	-1	1,852	-0.05%
2021/09/01	0	0.00	1	15.35	15.15	-1	1,901	-0.05%
2021/08/24	1	14.05	1	14.35	14.20	0	2,786	0.00%
2021/08/23	0	0.00	1	14.35	14.30	-1	2,827	-0.04%
2021/08/17	1	13.90	0	0.00	13.75	1	3,074	0.03%
2021/08/16	1	14.25	0	0.00	14.20	1	3,284	0.03%
2021/08/11	1	15.20	0	0.00	15.10	1	3,853	0.03%
2021/08/09	10	15.70	0	0.00	15.60	10	4,009	0.25%
2021/08/05	2	15.65	0	0.00	15.50	2	4,316	0.05%
2021/08/04	0	0.00	1	15.75	15.80	-1	4,910	-0.02%
2021/08/02	1	15.20	0	0.00	15.35	1	5,707	0.02%
2021/07/29	0	0.00	1	15.75	15.90	-1	6,001	-0.02%
2021/07/27	1	15.50	0	0.00	15.45	1	6,999	0.01%
2021/07/26	0	0.00	0	15.75	15.75	0	7,360	0.00%
2021/07/22	2	15.60	1	15.65	15.40	1	8,032	0.01%
2021/07/21	1	15.30	0	0.00	15.35	1	8,081	0.01%
2021/07/20	1	15.80	0	0.00	15.80	1	8,126	0.01%
2021/07/19	3	16.30	0	0.00	16.40	3	8,165	0.04%
2021/07/16	2	16.73	0	0.00	16.65	2	8,360	0.02%
2021/07/15	0	0.00	1	17.00	17.00	-1	8,477	-0.01%
2021/07/13	10	16.60	0	0.00	16.45	10	8,782	0.11%
2021/07/09	2	17.30	0	0.00	17.20	2	8,862	0.02%
2021/07/05	25	17.39	0	0.00	17.70	25	8,949	0.28%
2021/07/02	36	18.03	42	19.66	17.60	-6	8,948	-0.07%
2021/07/01	13	18.46	1	18.20	18.15	12	8,505	0.14%
2021/06/30	0	0.00	77	18.27	18.80	-77	8,381	-0.92%
2021/06/29	10	17.10	0	0.00	17.10	10	8,310	0.12%
2021/06/23	1	16.80	0	0.00	16.90	1	9,025	0.01%
2021/06/21	3	16.55	12	16.50	16.30	-9	9,000	-0.10%
2021/06/18	11	17.15	0	0.00	17.05	11	8,985	0.12%
2021/06/17	9	17.15	0	0.00	17.20	9	8,996	0.10%
2021/06/10	21	17.12	11	17.22	17.50	10	8,942	0.11%
2021/06/09	52	18.20	10	18.20	18.20	42	8,889	0.47%
2021/06/08	1	19.30	0	0.00	18.80	1	8,857	0.01%
2021/06/07	2	19.13	11	19.29	19.15	-9	8,806	-0.10%
2021/06/04	15	19.60	6	19.50	18.85	9	8,697	0.10%
2021/06/03	20	18.91	45	19.15	19.50	-25	8,300	-0.30%
2021/06/02	1	17.70	23	18.21	17.75	-22	8,050	-0.27%
2021/06/01	0	0.00	1	18.05	18.05	-1	8,010	-0.01%
2021/05/31	1	17.50	0	0.00	17.80	1	7,978	0.01%
2021/05/28	0	0.00	20	17.95	17.95	-20	7,940	-0.25%
2021/05/27	20	17.54	0	0.00	17.50	20	7,899	0.25%
2021/05/26	1	17.70	20	18.05	17.85	-19	7,870	-0.24%
2021/05/25	112	17.80	12	18.89	17.60	100	7,801	1.28%	大買/
2021/05/24	36	18.30	28	18.71	18.35	8	7,675	0.10%
2021/05/21	10	18.01	7	18.44	18.00	3	7,464	0.04%
2021/05/20	26	17.08	32	18.14	17.30	-6	7,227	-0.08%
2021/05/18	2	15.70	22	16.08	16.85	-20	6,930	-0.29%
2021/05/17	1	15.40	12	15.45	15.40	-11	6,836	-0.16%
2021/05/14	22	16.84	1	16.70	17.10	21	6,778	0.31%
2021/05/13	40	18.55	0	0.00	18.55	40	6,625	0.60%
2021/05/12	43	21.49	12	20.65	20.60	31	6,479	0.48%
2021/05/11	1	22.55	17	21.36	22.85	-16	5,909	-0.27%
2021/05/10	14	20.53	53	20.76	20.80	-39	5,415	-0.72%
2021/05/07	21	18.38	0	0.00	18.95	21	5,132	0.41%
2021/05/05	24	18.83	1	19.40	18.60	23	4,859	0.47%
2021/05/04	54	20.47	60	20.32	20.40	-6	4,669	-0.13%
2021/05/03	14	19.74	1	19.80	20.00	13	3,881	0.33%
2021/04/29	1	19.15	10	18.70	18.20	-9	3,525	-0.26%
2021/04/28	0	0.00	23	18.20	17.95	-23	3,247	-0.71%
2021/04/27	0	0.00	16	16.72	16.55	-16	2,862	-0.56%
2021/04/26	11	16.01	3	16.50	16.35	8	2,817	0.28%
2021/04/23	20	15.85	0	0.00	15.85	20	2,788	0.72%
2021/04/22	10	16.75	25	17.64	16.00	-15	2,761	-0.54%
2021/04/21	27	16.50	22	17.05	16.35	5	2,564	0.19%
2021/04/20	10	15.80	1	15.75	16.20	9	2,451	0.37%
2021/04/19	7	15.27	65.6	15.92	16.05	-58.6	2,301	-2.55%
2021/04/16	3	14.80	25	14.87	14.60	-22	2,161	-1.02%
2021/04/15	0	0.00	10	13.95	14.05	-10	2,059	-0.49%
2021/04/14	22	13.66	2	13.80	13.70	20	2,070	0.97%
2021/04/13	21	14.34	0	0.00	14.05	21	2,081	1.01%
2021/04/12	3	14.50	3	14.60	14.40	0	2,073	0.00%
2021/04/09	5	14.20	0	0.00	14.00	5	2,045	0.24%
2021/04/08	0	0.00	10	14.60	14.30	-10	2,026	-0.49%
2021/04/07	10	14.00	0	0.00	13.95	10	1,971	0.51%
2021/04/06	14	13.85	0	0.00	14.25	14	1,994	0.70%
2021/04/01	15	13.85	0	0.00	13.80	15	1,963	0.76%
2021/03/31	39	14.11	36	14.00	14.10	3	1,965	0.15%
2021/03/30	45	14.26	1	14.50	14.20	44	1,999	2.20%
2021/03/29	7	14.94	46	15.14	15.20	-39	1,781	-2.19%
2021/03/26	8	13.37	12	13.49	13.85	-4	1,479	-0.27%
2021/03/23	3	12.27	0	0.00	12.40	3	1,678	0.18%
2021/03/22	5	12.70	0	0.00	12.65	5	1,696	0.29%
2021/03/17	1	12.40	0	0.00	12.35	1	1,762	0.06%
2021/03/15	2	12.70	0	0.00	12.75	2	1,829	0.11%
2021/03/03	5	12.90	5	12.95	12.90	0	2,235	0.00%
2021/03/02	1	12.95	0	0.00	12.90	1	2,315	0.04%
2021/02/25	0	0.00	1	13.10	13.35	-1	2,478	-0.04%
2021/02/19	1	12.95	1	13.40	13.15	0	2,662	0.00%
2021/02/17	0	0.00	20	12.80	12.80	-20	2,754	-0.73%
2021/02/04	0	0.00	1	13.20	12.95	-1	2,908	-0.03%
2021/02/02	0	0.00	2	13.10	13.00	-2	3,682	-0.05%
2021/01/22	0	0.00	1	12.05	12.00	-1	5,447	-0.02%
2021/01/21	1	11.90	3	11.85	11.75	-2	5,573	-0.04%
2021/01/20	3	11.40	0	0.00	11.25	3	5,814	0.05%
2021/01/19	0	0.00	3	12.45	12.10	-3	6,086	-0.05%
2021/01/18	1	11.70	1	11.80	12.05	0	6,087	0.00%
2021/01/15	4	12.08	10	12.25	11.90	-6	6,072	-0.10%
2021/01/12	1	12.30	4	12.55	12.25	-3	6,091	-0.05%
2021/01/11	1	12.80	0	0.00	12.70	1	6,116	0.02%
2021/01/06	11	13.40	0	0.00	12.95	11	6,281	0.18%
2021/01/05	1	13.80	0	0.00	13.80	1	6,319	0.02%
2021/01/04	2	14.00	0	0.00	14.00	2	6,349	0.03%
2020/12/29	21	14.24	16	14.28	14.05	5	6,317	0.08%
2020/12/25	16	14.78	0	0.00	14.90	16	6,275	0.25%
2020/12/24	20	14.70	20	15.25	14.70	0	6,245	0.00%
2020/12/21	11	14.57	0	0.00	14.75	11	6,123	0.18%
2020/12/18	0	0.00	1	14.10	14.10	-1	5,812	-0.02%
2020/12/15	1	13.50	0	0.00	13.40	1	5,824	0.02%
2020/12/11	10	13.93	0	0.00	13.80	10	5,804	0.17%
2020/12/09	0	0.00	7	14.00	13.85	-7	5,733	-0.12%
2020/12/01	0	0.00	102	15.27	15.15	-102	5,640	-1.81%	大賣/鉅額交易
2020/11/30	2	15.65	0	0.00	15.50	2	5,608	0.04%
2020/11/25	21	15.63	0	0.00	15.60	21	5,495	0.38%
2020/11/23	10	15.85	5	16.00	15.85	5	5,324	0.09%
2020/11/19	0	0.00	3	17.30	16.95	-3	5,226	-0.06%
2020/11/17	5	16.25	65	16.30	17.05	-60	5,102	-1.18%
2020/11/16	3	15.32	0	0.00	15.50	3	5,007	0.06%
2020/11/13	3	15.50	0	0.00	15.50	3	4,968	0.06%
2020/11/12	36	15.72	24	16.31	15.35	12	4,892	0.25%
2020/11/11	12	16.19	0	0.00	16.50	12	4,801	0.25%
2020/11/10	19	16.67	16	16.10	16.55	3	4,732	0.06%
2020/11/09	1	16.50	16	17.25	17.25	-15	4,001	-0.37%
2020/11/06	1	15.70	40	15.49	15.70	-39	3,782	-1.03%
2020/11/05	28	14.31	8	14.68	14.30	20	3,368	0.59%
2020/11/04	42	14.66	2	14.40	14.90	40	3,174	1.26%
2020/11/03	75	13.62	0	0.00	13.95	75	2,631	2.85%
2020/11/02	45	12.54	15	12.43	12.70	30	2,469	1.22%
2020/10/30	10	11.45	10	11.59	11.55	0	2,228	0.00%
2020/10/29	0	0.00	23	10.84	11.30	-23	2,093	-1.10%
2020/10/28	24	11.34	24	10.79	10.75	0	1,953	0.00%
2020/10/27	3	10.75	0	0.00	10.95	3	1,683	0.18%
2020/10/22	0	0.00	1	9.79	9.70	-1	1,355	-0.07%
2020/10/19	3	10.01	5	10.00	9.96	-2	1,279	-0.16%
2020/10/16	3	9.93	12	10.18	9.70	-9	1,232	-0.73%
2020/10/14	10	10.30	10	10.10	9.91	0	1,121	0.00%
2020/10/13	0	0.00	11	9.26	9.85	-11	987	-1.11%
2020/10/12	0	0.00	30	8.95	8.96	-30	882	-3.40%
2020/09/30	10	8.00	0	0.00	8.23	10	799	1.25%
2020/09/24	1	8.33	0	0.00	8.34	1	751	0.13%
2020/09/23	0	0.00	3	8.71	8.85	-3	732	-0.41%
2020/09/22	10	8.70	0	0.00	8.83	10	722	1.38%
2020/09/21	33	9.12	16	9.21	9.05	17	707	2.40%
2020/09/17	20	8.75	0	0.00	8.70	20	630	3.17%
2020/09/10	1	9.07	0	0.00	8.85	1	657	0.15%
2020/06/05	0	0.00	2	6.68	6.74	-2	239	-0.84%
2020/05/28	0	0.00	5	6.68	6.57	-5	234	-2.13%
2020/05/26	2	6.55	5	6.59	6.55	-3	229	-1.31%
2020/04/27	0	0.00	5	6.10	6.14	-5	202	-2.47%
2020/04/15	15	6.15	0	0.00	6.25	15	190	7.89%
2019/10/22	0	0.00	1	7.29	7.32	-1	188	-0.53%
2019/10/21	0	0.00	2	7.27	7.30	-2	181	-1.10%
2019/07/16	0	0.00	2	6.96	7.00	-2	123	-1.62%
2019/05/06	2	6.78	0	0.00	6.74	2	133	1.50%
2019/05/03	0	0.00	10	6.79	6.82	-10	132	-7.55%
2019/04/22	0	0.00	1.1	7.06	7.04	-1.1	113	-0.93%
2019/04/18	10	7.07	0	0.00	7.03	10	114	8.74%
2019/04/12	2	7.08	0	0.00	7.08	2	110	1.81%
2019/03/18	1	7.27	0	0.00	7.31	1	105	0.95%
2019/03/14	0	0.00	2	7.39	7.23	-2	99	-2.01%
2019/02/13	2	7.12	0	0.00	7.14	2	92	2.16%
2019/02/11	1	7.10	0	0.00	7.16	1	91	1.09%
2018/12/03	3	7.18	0	0.00	7.15	3	202	1.48%
2018/11/14	0	0.00	30	7.05	7.12	-30	251	-11.93%
2018/11/06	0	0.00	2	7.05	7.10	-2	273	-0.73%
2018/10/31	2	6.80	0	0.00	6.81	2	276	0.72%
2018/10/29	0	0.00	10	6.71	6.65	-10	276	-3.62%
2018/09/27	0	0.00	2	7.95	7.90	-2	245	-0.82%
2018/08/24	0	0.00	2	7.88	7.90	-2	335	-0.60%
2018/08/21	0	0.00	2	7.56	7.50	-2	345	-0.58%
2018/08/02	2	7.38	0	0.00	7.38	2	375	0.53%
2018/06/28	2	7.75	0	0.00	7.75	2	551	0.36%
2018/06/27	2	7.81	0	0.00	7.77	2	549	0.36%
2018/06/12	0	0.00	48.8	8.03	8.05	-48.8	525	-9.30%
2018/06/06	10	8.00	0	0.00	8.00	10	501	2.00%
2018/05/30	0	0.00	2	7.85	7.89	-2	475	-0.42%
2018/05/24	0	0.00	4	7.67	7.60	-4	483	-0.83%
2018/05/18	0	0.00	15	7.63	7.57	-15	494	-3.03%
2018/05/15	4	7.46	15	7.45	7.43	-11	498	-2.21%
2018/05/11	10	7.51	0	0.00	7.51	10	509	1.96%
2018/05/04	20	7.72	0	0.00	7.76	20	524	3.81%
2018/05/03	2	7.83	0	0.00	7.73	2	524	0.38%
2018/04/26	2	7.65	0	0.00	7.41	2	550	0.36%
2018/04/19	2	7.78	2	7.78	7.74	0	673	0.00%
2018/04/10	0	0.00	2	8.26	8.00	-2	1,103	-0.18%
2018/04/09	5	8.29	7	8.22	8.17	-2	1,077	-0.19%
2018/03/21	2	7.57	0	0.00	7.59	2	1,129	0.18%
2018/03/16	2	7.73	0	0.00	7.77	2	1,129	0.18%
2018/02/08	0	0.00	10	7.20	7.23	-10	1,233	-0.81%
2018/01/23	0	0.00	30	7.93	7.96	-30	1,555	-1.93%
2018/01/22	0	0.00	10	8.11	8.05	-10	1,548	-0.65%
2018/01/18	10	8.30	0	0.00	8.27	10	1,522	0.66%
2018/01/17	0	0.00	0.7	8.21	8.26	-0.7	1,506	-0.04%
2018/01/11	0	0.00	10	8.62	8.54	-10	1,389	-0.72%
2018/01/10	40	8.51	0	0.00	8.54	40	1,261	3.17%
2018/01/08	10	7.77	0	0.00	7.60	10	1,034	0.97%
2018/01/05	0	0.00	0	7.42	7.42	0	1,005	0.00%