葡萄王 (1707)-元富-桃園券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	158.50	0	0.00	158.50	1	302	0.33%
2024/05/17	1	159.00	0	0.00	160.00	1	302	0.33%
2024/05/14	2	158.50	1	159.00	158.50	1	306	0.33%
2024/05/13	1	161.50	0	0.00	162.00	1	300	0.33%
2024/05/10	1	160.50	0	0.00	160.50	1	297	0.34%
2024/04/30	1	157.00	0	0.00	156.50	1	298	0.34%
2024/04/25	1	156.00	0	0.00	156.00	1	297	0.34%
2024/04/23	0	0.00	1	157.00	157.00	-1	302	-0.33%
2024/04/19	2	155.00	0	0.00	155.00	2	303	0.66%
2024/04/18	1	159.00	0	0.00	159.00	1	299	0.33%
2024/04/16	1	155.50	0	0.00	154.50	1	298	0.33%
2024/04/15	0	0.00	1	157.50	157.50	-1	302	-0.33%
2024/04/12	0	0.00	2	159.00	159.00	-2	301	-0.66%
2024/04/09	1	159.50	0	0.00	160.00	1	304	0.33%
2024/04/08	1	162.00	0	0.00	161.00	1	306	0.33%
2024/03/28	0	160.50	2	161.00	161.50	-2	290	-0.68%
2024/03/27	0	160.50	0	0.00	160.00	0	283	0.00%
2024/03/26	1	160.50	0	0.00	158.50	1	280	0.36%
2024/03/25	2	159.25	0	0.00	161.00	2	272	0.73%
2024/03/22	1	157.50	0	0.00	157.50	1	259	0.39%
2024/03/21	2	156.00	0	0.00	156.00	2	255	0.78%
2024/03/20	2	156.75	0	0.00	156.00	2	255	0.78%
2024/03/14	0	0.00	11	153.64	153.50	-11	254	-4.32%
2024/03/13	1	154.00	0	0.00	154.00	1	264	0.38%
2024/03/12	0	0.00	10	154.50	155.50	-10	262	-3.81%
2024/03/07	1	154.50	0	0.00	155.00	1	259	0.39%
2024/03/04	0	0.00	1	155.00	155.00	-1	260	-0.38%
2024/03/01	0	0.00	1	156.50	156.50	-1	256	-0.39%
2024/02/29	20	156.00	1	155.00	155.00	19	260	7.29%
2024/02/23	1	155.00	0	0.00	155.00	1	253	0.39%
2024/02/22	1	156.00	1	155.50	156.00	0	258	0.00%
2024/02/19	1	154.50	0	0.00	155.00	1	254	0.39%
2024/02/16	3	152.50	0	0.00	153.00	3	255	1.17%
2024/01/25	0	0.00	0	155.50	156.00	0	250	-0.01%
2024/01/22	0	0.00	5	156.00	156.00	-5	255	-1.96%
2024/01/16	0	0.00	3	157.00	156.00	-3	259	-1.15%
2024/01/15	0	0.00	1	156.00	156.00	-1	258	-0.39%
2024/01/12	0	0.00	1	155.50	155.50	-1	262	-0.38%
2024/01/11	5	155.50	0	0.00	156.00	5	269	1.86%
2024/01/09	1	156.50	0	0.00	155.50	1	275	0.36%
2024/01/04	0	0.00	1	156.00	154.00	-1	267	-0.37%
2023/12/28	1	155.50	0	0.00	155.00	1	281	0.36%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.00%
2023/12/19	1	154.00	0	0.00	153.50	1	275	0.36%
2023/12/18	1	154.51	0	0.00	154.50	1	276	0.36%
2023/12/13	1	153.00	0	0.00	153.00	1	273	0.37%
2023/12/12	1	154.00	0	0.00	154.00	1	273	0.37%
2023/11/29	0	0.00	1	154.00	154.50	-1	284	-0.35%
2023/11/22	0	0.00	1	154.50	153.50	-1	275	-0.36%
2023/11/21	0	0.00	1	154.50	154.00	-1	279	-0.36%
2023/11/20	1	152.50	0	0.00	152.00	1	275	0.36%
2023/11/10	0	0.00	0.4	152.00	150.50	-0.4	296	-0.13%
2023/11/07	2	152.50	0	0.00	152.50	2	322	0.62%
2023/11/01	0	0.00	0.1	148.50	150.00	-0.1	335	-0.03%
2023/10/31	2	148.50	0	0.00	148.00	2	334	0.60%
2023/10/24	0.3	150.50	0	0.00	150.50	0.3	356	0.08%
2023/10/20	2	148.75	0	0.00	150.00	2	427	0.47%
2023/10/18	2	148.50	0	0.00	148.50	2	426	0.47%
2023/10/12	0.1	151.00	0	0.00	150.50	0.1	424	0.02%
2023/10/11	2	150.00	0	0.00	150.50	2	423	0.47%
2023/10/03	1	158.00	0	0.00	156.50	1	407	0.25%
2023/09/25	0	0.00	0.1	154.00	156.00	-0.1	407	-0.02%
2023/08/31	0	0.00	2	153.50	154.00	-2	388	-0.51%
2023/08/18	0	0.00	0	159.50	157.00	0	367	0.00%
2023/08/17	0	0.00	0	158.50	157.50	0	367	0.00%
2023/08/16	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/15	1	159.00	0	0.00	159.00	1	370	0.27%
2023/08/14	0	0.00	1	161.50	161.50	-1	365	-0.27%
2023/08/10	4	169.63	0	0.00	167.00	4	354	1.13%
2023/07/31	0	182.00	0	0.00	182.00	0	358	0.00%
2023/07/28	0	0.00	0	183.00	184.00	0	353	0.00%
2023/07/27	0	0.00	0	184.00	181.50	0	349	-0.01%
2023/07/26	0	184.92	1	183.50	183.50	-1	341	-0.28%
2023/07/25	8	179.00	15	183.73	185.50	-7	320	-2.18%
2023/07/19	1	166.00	0	0.00	166.00	1	255	0.39%
2023/07/07	0	164.50	0	0.00	162.50	0	309	0.01%
2023/07/06	1	166.50	1	166.00	165.50	0	307	0.00%
2023/06/26	0	0.00	1	167.00	169.00	-1	344	-0.29%
2023/06/21	0	169.00	0	0.00	168.00	0	348	0.01%
2023/06/14	1	176.00	0	0.00	175.50	1	361	0.28%
2023/06/13	0	0.00	1	178.00	178.50	-1	364	-0.27%
2023/06/12	0	0.00	1	175.50	176.00	-1	361	-0.28%
2023/05/29	0	177.00	0	0.00	175.00	0	505	0.00%
2023/05/24	1	176.50	0	0.00	176.50	1	554	0.18%
2023/05/23	0	0.00	1	179.50	178.50	-1	557	-0.18%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/18	1	178.00	1	180.00	181.00	0	552	0.00%
2023/05/10	0	0.00	1	183.50	185.00	-1	569	-0.18%
2023/05/03	1	185.00	0.3	185.00	185.00	0.7	619	0.11%
2023/04/21	0	0.00	0	178.50	179.50	0	704	0.00%
2023/04/20	3	183.17	1	182.00	182.00	2	705	0.28%
2023/04/19	1	188.50	0	0.00	188.50	1	709	0.14%
2023/04/17	2	187.00	0	0.00	186.00	2	723	0.28%
2023/04/14	0	0.00	0.1	185.50	186.00	-0.1	718	-0.01%
2023/04/12	3	184.00	1	182.00	184.00	2	745	0.27%
2023/04/07	0	0.00	0	176.50	176.00	0	802	0.00%
2023/04/06	0.3	179.00	0	0.00	178.00	0.3	802	0.04%
2023/03/30	0	0.00	1	180.50	180.00	-1	820	-0.12%
2023/03/29	0	178.00	0	0.00	180.50	0	845	0.00%
2023/03/27	0	173.50	0	0.00	176.00	0	870	0.00%
2023/03/24	0	0.00	0	175.00	175.00	0	874	0.00%
2023/03/23	1	176.50	0	0.00	177.00	1	877	0.11%
2023/03/22	0	0.00	1	180.00	179.50	-1	889	-0.11%
2023/03/15	1	177.00	1	175.50	176.00	0	1,017	0.00%
2023/03/14	1	177.48	3	176.00	176.00	-2	1,078	-0.18%
2023/03/13	1	184.48	0	0.00	182.00	1	1,119	0.09%
2023/03/08	0	0.00	1	185.00	189.00	-1	1,123	-0.09%
2023/03/02	1	187.50	0	0.00	186.00	1	1,077	0.09%
2023/02/23	1	180.50	0	0.00	180.50	1	1,023	0.10%
2023/02/22	0	0.00	1	176.50	178.00	-1	995	-0.10%
2023/02/20	0	0.00	1	174.00	174.00	-1	984	-0.10%
2023/02/17	2	174.25	0	0.00	175.50	2	982	0.20%
2023/02/16	0	0.00	1	176.00	175.50	-1	982	-0.10%
2023/02/15	1	173.50	0	0.00	173.50	1	979	0.10%
2023/02/07	0	0.00	10	176.00	176.00	-10	950	-1.05%
2023/02/06	10	173.00	0	0.00	174.00	10	938	1.07%
2023/02/03	0	0.00	2	173.50	173.50	-2	921	-0.22%
2023/02/01	0	0.00	3	173.33	174.00	-3	900	-0.33%
2023/01/31	1	172.50	1	170.00	172.50	0	885	0.00%
2023/01/16	0	0.00	1	165.50	165.00	-1	837	-0.12%
2023/01/10	1	165.50	1	164.50	164.00	0	801	0.00%
2023/01/03	1	167.50	1	168.00	168.00	0	758	0.00%
2022/12/30	1	166.50	1	166.00	168.00	0	743	0.00%
2022/12/29	1	166.50	1	165.00	166.50	0	716	0.00%
2022/12/28	0	0.00	2	164.50	163.50	-2	675	-0.30%
2022/12/23	0	0.00	1	162.50	160.50	-1	634	-0.16%
2022/12/22	1	161.50	1	163.00	162.50	0	627	0.00%
2022/12/21	1	163.50	3	161.67	161.50	-2	610	-0.33%
2022/12/20	3	156.83	0	0.00	156.00	3	579	0.52%
2022/12/19	0	0.00	4	161.13	160.00	-4	564	-0.71%
2022/12/15	1	156.50	1	158.00	157.00	0	542	0.00%
2022/12/14	3	158.33	1	163.00	158.00	2	536	0.37%
2022/12/13	1	160.00	5	162.00	159.50	-4	520	-0.77%
2022/12/12	1	156.00	1	156.50	156.50	0	471	0.00%
2022/12/09	1	162.50	3	162.00	161.00	-2	456	-0.44%
2022/12/07	5	161.20	1	163.50	160.00	4	410	0.97%
2022/12/06	2	160.00	2.2	161.72	161.00	-0.2	367	-0.07%
2022/12/05	3	157.67	1	160.50	157.00	2	301	0.66%
2022/12/02	0	0.00	3	146.50	152.00	-3	241	-1.24%
2022/11/21	3	132.00	0	0.00	132.00	3	239	1.25%
2022/11/10	0	0.00	1	129.00	129.00	-1	241	-0.41%
2022/11/08	0	0.00	2	128.50	128.00	-2	234	-0.85%
2022/11/04	3	123.00	0	0.00	123.00	3	231	1.30%
2022/11/03	0	0.00	1	123.50	123.50	-1	230	-0.43%
2022/10/27	1	121.00	0	0.00	122.00	1	226	0.44%
2022/08/26	1	141.00	1	142.00	142.00	0	165	0.00%
2022/08/22	0	0.00	1	136.00	136.50	-1	168	-0.59%
2022/08/19	1	138.00	0	0.00	137.00	1	168	0.59%
2022/07/26	0	0.00	2	135.75	137.50	-2	158	-1.26%
2022/07/13	1	129.50	0	0.00	130.00	1	150	0.67%
2022/07/07	0	131.50	0.2	132.00	131.50	-0.2	153	-0.12%
2022/07/05	0	135.00	0.1	132.00	133.50	-0.1	153	-0.05%
2022/07/04	0	131.50	0	0.00	131.00	0	152	0.01%
2022/06/24	1	134.00	0	0.00	134.50	1	152	0.66%
2022/06/22	0	0.00	2	136.00	136.50	-2	152	-1.31%
2022/06/21	0	0.00	0	135.50	137.00	0	157	0.00%
2022/06/20	2	136.00	0	0.00	135.00	2	159	1.25%
2022/06/07	0	0.00	5	147.30	147.50	-5	195	-2.56%
2022/06/06	0	0.00	2	147.50	145.00	-2	196	-1.02%
2022/05/23	2	141.00	0	0.00	141.00	2	234	0.85%
2022/05/09	1	143.00	0	0.00	142.50	1	278	0.36%
2022/05/04	4	143.88	0	0.00	143.50	4	280	1.43%
2022/04/29	0	144.50	0	0.00	143.50	0	281	0.00%
2022/04/22	0	0.00	2	149.00	148.50	-2	287	-0.70%
2022/04/21	0	148.50	0	0.00	148.50	0	286	0.01%
2022/04/15	2	145.50	0	0.00	146.00	2	290	0.69%
2022/03/25	0	0.00	1	148.50	148.50	-1	292	-0.34%
2022/03/22	0	144.50	0	0.00	144.50	0	281	0.00%
2022/03/18	1	142.50	0	0.00	143.00	1	273	0.37%
2022/03/15	0	0.00	1	142.00	139.00	-1	266	-0.38%
2022/03/11	1	145.50	0	0.00	145.50	1	251	0.40%
2022/03/10	0	148.50	0	0.00	147.50	0	241	0.01%
2022/03/07	0.1	149.50	0	0.00	149.50	0.1	225	0.04%
2022/03/02	0	0.00	1	150.50	151.00	-1	214	-0.47%
2022/02/24	0	154.00	0	0.00	153.50	0	194	0.00%
2022/02/23	0	155.00	0	0.00	154.00	0	184	0.01%
2022/02/22	0.1	156.50	0	0.00	154.50	0.1	176	0.06%
2022/02/18	1.1	158.56	0	0.00	157.50	1.1	161	0.69%
2022/01/24	0	156.00	0	0.00	156.00	0	115	0.01%
2022/01/21	2	156.25	0	0.00	156.00	2	115	1.74%
2022/01/20	1	157.50	0	0.00	158.00	1	110	0.90%
2022/01/19	1	157.51	1	157.50	157.50	0	108	0.01%
2022/01/13	3	159.17	1	159.50	159.00	2	102	1.95%
2022/01/10	1	161.50	0	0.00	160.50	1	92	1.08%
2021/12/29	0	0.00	1	160.50	161.50	-1	76	-1.30%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/23	1	161.00	0	0.00	161.00	1	75	1.33%
2021/12/21	0	161.00	0	0.00	160.50	0	74	0.01%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.01%
2021/12/15	1	161.50	0	0.00	161.50	1	72	1.39%
2021/12/09	2	164.00	0	0.00	163.00	2	71	2.80%
2021/11/23	0	0.00	1	163.50	163.00	-1	76	-1.31%
2021/11/22	0	165.00	0	0.00	165.00	0	76	0.01%
2021/11/16	1	161.50	0	0.00	162.50	1	72	1.38%
2021/10/28	0	0.00	1	161.50	161.50	-1	90	-1.11%
2021/10/22	1	161.50	0	0.00	162.50	1	104	0.96%
2021/10/21	0	163.00	0	0.00	163.00	0	105	0.01%
2021/10/15	0	0.00	1	160.00	160.00	-1	109	-0.91%
2021/10/01	1	160.00	0	0.00	159.50	1	121	0.82%
2021/09/24	1	162.50	0	0.00	162.50	1	122	0.82%
2021/09/23	0	160.50	0	0.00	161.50	0	123	0.00%
2021/09/22	0	161.50	0	0.00	161.00	0	125	0.01%
2021/09/08	0	0.00	1	163.00	162.50	-1	149	-0.67%
2021/08/26	0	165.00	0	0.00	165.00	0	154	0.01%
2021/08/19	0.1	163.50	0	0.00	162.50	0.1	172	0.03%
2021/08/17	0.1	165.50	0	0.00	163.50	0.1	174	0.03%
2021/07/26	0	0.00	0	172.50	172.00	0	201	0.00%
2021/07/23	1	173.00	0	0.00	172.50	1	202	0.49%
2021/07/22	0	0.00	1	173.50	173.50	-1	201	-0.50%
2021/07/21	0	173.00	0	0.00	173.00	0	201	0.01%
2021/07/14	0	0.00	1	171.00	172.00	-1	206	-0.48%
2021/07/05	0	0.00	1	172.00	173.00	-1	212	-0.47%
2021/07/01	0	172.00	0	0.00	172.00	0	214	0.00%
2021/06/29	0	0.00	1	173.00	174.00	-1	216	-0.46%
2021/06/24	1	174.00	0	0.00	175.00	1	215	0.46%
2021/06/23	1	171.50	0	0.00	173.00	1	213	0.47%
2021/06/22	0	169.00	0	0.00	168.50	0	208	0.00%
2021/06/18	1	170.00	0	0.00	168.50	1	208	0.48%
2021/06/04	0	0.00	1	169.00	168.00	-1	227	-0.44%
2021/06/01	1	170.50	0	0.00	171.50	1	224	0.44%
2021/05/31	0	167.00	0	0.00	166.50	0	223	0.00%
2021/05/26	0	166.00	0	0.00	166.00	0	225	0.00%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/05/10	1	173.00	0	0.00	173.00	1	207	0.48%
2021/05/07	1	172.00	0	0.00	172.50	1	210	0.48%
2021/05/05	0	0.00	2	173.50	172.50	-2	212	-0.94%
2021/04/28	0	177.50	0	0.00	177.50	0	218	0.00%
2021/04/26	0	0.00	13	176.00	176.50	-13	228	-5.69%
2021/04/13	0	0.00	1	180.00	179.00	-1	243	-0.41%
2021/04/12	0.1	181.00	0	0.00	180.00	0.1	250	0.02%
2021/04/09	1	181.00	0	0.00	180.50	1	258	0.39%
2021/04/06	0	0.00	1	180.00	180.00	-1	257	-0.39%
2021/03/30	15	181.40	0	0.00	182.00	15	257	5.82%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0	180.50	0	0.00	178.50	0	263	0.00%
2021/03/19	0	180.00	0	0.00	180.00	0	272	0.00%
2021/03/18	0	182.00	0	0.00	181.50	0	273	0.00%
2021/03/17	0	0.00	1	181.00	181.00	-1	277	-0.36%
2021/03/15	0	180.00	0	0.00	179.00	0	293	0.00%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/03/02	1	180.50	0	0.00	179.50	1	417	0.24%
2021/02/18	0	0.00	1	176.00	175.00	-1	425	-0.23%
2021/02/02	0	0.00	1	171.50	171.50	-1	435	-0.23%
2021/01/27	1	177.50	0	0.00	176.00	1	435	0.23%
2021/01/26	1	175.50	0	0.00	173.00	1	433	0.23%
2021/01/22	0	0.00	10	174.00	172.50	-10	432	-2.31%
2021/01/21	0	0.00	5	175.50	174.00	-5	427	-1.17%
2021/01/19	10	178.00	0	0.00	178.00	10	419	2.38%
2021/01/13	0	179.00	0	0.00	180.50	0	428	0.00%
2021/01/06	0	0.00	0.1	178.50	178.50	-0.1	433	-0.02%
2021/01/05	1	182.50	0	0.00	182.50	1	436	0.23%
2021/01/04	0	0.00	2	181.00	181.00	-2	434	-0.46%
2020/12/29	2	176.50	0	0.00	177.00	2	435	0.46%
2020/12/16	0	179.00	0	0.00	179.50	0	446	0.00%
2020/12/10	0	0.00	1	180.00	183.00	-1	436	-0.23%
2020/12/08	0	0.00	1	178.00	177.50	-1	408	-0.24%
2020/12/07	1	176.00	0	0.00	176.00	1	406	0.25%
2020/12/02	0	0.00	1	177.00	177.00	-1	379	-0.26%
2020/12/01	0	0.00	0	179.50	176.50	0	371	0.00%
2020/11/30	2	181.50	3	185.17	181.00	-1	349	-0.29%
2020/11/26	0	167.50	0	0.00	167.50	0	280	0.00%
2020/11/13	1	168.50	0	0.00	168.50	1	274	0.36%
2020/11/11	0	0.00	1	169.50	171.00	-1	273	-0.37%
2020/11/10	0	168.50	0	0.00	168.50	0	269	0.00%
2020/11/06	0	168.50	0	0.00	166.00	0	283	0.00%
2020/10/29	1	165.50	0	0.00	167.00	1	292	0.34%
2020/10/15	1	165.50	0	0.00	165.00	1	281	0.35%
2020/10/08	0	0.00	1	167.50	169.50	-1	276	-0.36%
2020/10/07	5	169.50	0	0.00	170.00	5	273	1.83%
2020/09/30	0	0.00	1	170.50	169.00	-1	283	-0.35%
2020/09/29	2	172.75	0	0.00	171.50	2	277	0.72%
2020/09/22	1	179.00	0	0.00	179.50	1	288	0.35%
2020/09/17	2	180.25	0	0.00	180.00	2	315	0.63%
2020/09/08	0	0.00	1	179.50	178.50	-1	413	-0.24%
2020/09/04	1	178.50	0	0.00	178.50	1	435	0.23%
2020/08/12	1	179.50	0	0.00	180.00	1	513	0.19%
2020/08/03	0	187.00	0	0.00	186.00	0	545	0.00%
2020/07/27	0	0.00	2	186.50	185.50	-2	592	-0.34%
2020/07/23	0	0.00	1	190.00	190.00	-1	598	-0.17%
2020/07/21	0	0.00	1	187.50	187.50	-1	605	-0.17%
2020/07/08	2	190.00	0	0.00	190.50	2	637	0.31%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/06	0	0.00	1	192.00	191.50	-1	636	-0.16%
2020/07/02	0	193.00	4	191.75	192.50	-4	654	-0.61%
2020/07/01	0	0.00	1	190.50	190.00	-1	661	-0.15%
2020/06/24	2	191.00	0	0.00	191.00	2	677	0.30%
2020/06/23	1	197.50	0	0.00	198.00	1	674	0.15%
2020/06/18	1	195.50	0	0.00	195.50	1	688	0.15%
2020/06/17	0	196.00	0	0.00	195.00	0	688	0.00%
2020/06/12	0	0.00	0	199.00	197.00	0	704	0.00%
2020/06/10	1	201.50	0	0.00	200.00	1	738	0.14%
2020/06/08	0	200.00	1.1	199.55	200.00	-1.1	815	-0.13%
2020/06/01	0	0.00	5	193.30	193.50	-5	967	-0.52%
2020/05/28	2	190.00	0	0.00	189.50	2	1,000	0.20%
2020/05/25	7	191.71	0	0.00	192.00	7	1,076	0.65%
2020/05/21	0	0.00	2	191.50	191.50	-2	1,154	-0.17%
2020/05/18	1	193.00	0	0.00	192.00	1	1,271	0.08%
2020/05/11	0	198.50	0	0.00	198.50	0	1,256	0.00%
2020/05/06	3	206.17	2	207.50	205.00	1	1,226	0.08%
2020/05/05	1	199.00	1	197.00	201.00	0	1,203	0.00%
2020/05/04	1	195.00	1	197.00	196.00	0	1,199	0.00%
2020/04/30	1	197.00	2	196.50	198.00	-1	1,197	-0.08%
2020/04/24	0	0.00	1	198.00	196.00	-1	1,186	-0.08%
2020/04/20	0	0.00	2	195.50	195.50	-2	1,163	-0.17%
2020/04/17	2	191.50	0	0.00	193.00	2	1,161	0.17%
2020/04/16	0	0.00	2	196.00	195.00	-2	1,147	-0.17%
2020/04/15	2	193.00	1	193.00	198.00	1	1,140	0.09%
2020/04/14	1	191.00	1	192.00	192.00	0	1,126	0.00%
2020/04/13	0	191.00	0	0.00	191.00	0	1,119	0.00%
2020/04/09	0	194.00	3	195.50	195.50	-3	1,105	-0.27%
2020/04/08	2	195.25	0	0.00	195.50	2	1,100	0.18%
2020/04/07	4	195.25	1	194.50	196.50	3	1,090	0.28%
2020/04/06	0	196.00	0	0.00	195.00	0	1,083	0.00%
2020/03/31	0	0.00	5	195.30	197.00	-5	1,071	-0.47%
2020/03/27	2	192.25	1	194.00	190.00	1	1,050	0.10%
2020/03/26	1	191.00	0	0.00	192.00	1	1,032	0.10%
2020/03/25	5	191.60	2	195.00	190.00	3	1,012	0.30%
2020/03/24	3	186.00	3	188.50	187.50	0	990	0.00%
2020/03/20	1	186.50	2	191.25	185.50	-1	968	-0.10%
2020/03/19	3	186.00	2	183.75	183.50	1	948	0.11%
2020/03/18	0	0.00	15	208.33	203.50	-15	921	-1.63%
2020/03/17	2	209.25	2	210.25	207.00	0	902	0.00%
2020/03/16	16	217.31	1	212.00	210.00	15	881	1.70%
2020/03/13	8	202.81	8	205.06	209.00	0	847	0.00%
2020/03/12	5	218.20	3	218.33	218.50	2	802	0.25%
2020/03/11	2	230.50	1	230.00	225.00	1	755	0.13%
2020/03/10	1	219.50	1	214.00	220.00	0	689	0.00%
2020/03/09	0	221.00	0	0.00	222.00	0	660	0.00%
2020/03/06	0	0.00	1	228.00	228.00	-1	626	-0.16%
2020/03/02	0	218.50	20	219.08	219.00	-20	527	-3.79%
2020/02/27	2	218.50	3	221.00	220.00	-1	493	-0.20%
2020/02/26	5	217.90	4	218.75	217.00	1	465	0.21%
2020/02/25	0	0.00	2	213.75	216.00	-2	436	-0.46%
2020/02/24	4	214.50	1	217.50	210.50	3	386	0.78%
2020/02/21	4	213.50	2	214.50	212.00	2	355	0.56%
2020/02/20	3	211.67	5	213.50	214.00	-2	351	-0.57%
2020/02/19	1	203.00	5.1	202.84	205.00	-4.1	300	-1.37%
2020/02/17	0.1	190.50	0	0.00	189.00	0.1	244	0.04%
2020/02/05	17	193.50	2	192.75	193.50	15	248	6.03%
2020/02/04	0	190.50	0	0.00	190.00	0	247	0.00%
2020/01/16	2	191.50	0	0.00	191.50	2	236	0.84%
2020/01/13	1	193.50	0	0.00	193.00	1	234	0.43%
2020/01/10	0	0.00	1	194.50	194.50	-1	238	-0.42%
2020/01/03	0	195.50	0	0.00	195.50	0	241	0.00%
2020/01/02	0	0.00	1	195.50	194.50	-1	240	-0.42%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/12/24	0	191.00	0	0.00	191.00	0	228	0.00%
2019/12/12	1	191.50	0	0.00	191.00	1	269	0.37%
2019/12/02	0	191.00	0	0.00	191.50	0	295	0.00%
2019/11/29	0	0.00	3	191.00	191.50	-3	298	-1.01%
2019/11/20	1	192.00	0	0.00	192.00	1	299	0.33%
2019/11/19	1	198.00	1	196.00	194.50	0	296	0.00%
2019/10/24	0	189.50	0	0.00	189.50	0	285	0.00%
2019/10/22	1	188.00	0	0.00	187.50	1	288	0.35%
2019/10/18	4	187.00	0	0.00	187.00	4	292	1.37%
2019/10/09	0	0.00	1	188.50	189.00	-1	286	-0.35%
2019/10/08	0	0.00	15	187.50	188.00	-15	292	-5.12%
2019/10/07	1	187.50	0	0.00	188.00	1	301	0.33%
2019/09/23	2	187.75	0	0.00	187.50	2	340	0.59%
2019/09/11	0	0.00	1	187.50	187.00	-1	362	-0.28%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/09/04	1	190.50	0	0.00	190.50	1	357	0.28%
2019/08/30	0	0.00	1	194.00	193.00	-1	354	-0.28%
2019/08/23	1	190.00	0	0.00	188.50	1	354	0.28%
2019/08/22	1	189.00	0	0.00	189.00	1	355	0.28%
2019/08/21	1	188.00	0	0.00	188.00	1	360	0.28%
2019/08/07	1	192.00	0	0.00	190.00	1	373	0.27%
2019/07/31	1	193.00	0	0.00	193.50	1	380	0.26%
2019/07/26	0.1	202.00	0	0.00	200.50	0.1	388	0.02%
2019/07/23	0	202.50	0	0.00	201.50	0	409	0.01%
2019/07/11	1	202.50	0	0.00	201.50	1	436	0.23%
2019/07/04	0	0.00	1	207.00	207.00	-1	443	-0.23%
2019/07/01	1	205.50	0	0.00	203.50	1	428	0.23%
2019/06/28	1	201.50	0	0.00	204.50	1	426	0.23%
2019/06/27	2	202.50	0	0.00	201.50	2	418	0.48%
2019/06/10	0	209.50	0	0.00	210.50	0	410	0.00%
2019/06/05	1	212.50	0	0.00	212.00	1	411	0.24%
2019/05/30	0	0.00	1	218.00	219.00	-1	406	-0.25%
2019/05/23	0	216.00	0	0.00	217.00	0	426	0.00%
2019/05/21	0	0.00	2	216.00	217.50	-2	466	-0.43%
2019/05/08	0	0.00	0	216.50	216.50	0	468	-0.01%
2019/05/07	0	219.00	0	0.00	219.00	0	464	0.00%
2019/05/06	0	0.00	1	214.50	213.00	-1	465	-0.21%
2019/05/03	1	218.00	1	218.00	219.00	0	472	0.00%
2019/05/02	2	215.00	0	0.00	212.00	2	462	0.43%
2019/04/26	0	0.00	12	212.92	214.00	-12	470	-2.55%
2019/04/25	0	0.00	1	210.00	210.00	-1	464	-0.22%
2019/04/24	0	206.50	0	0.00	208.00	0	466	0.00%
2019/04/23	0	0.00	1	206.00	207.00	-1	467	-0.21%
2019/04/15	1	202.50	0	0.00	204.50	1	531	0.19%
2019/04/10	0.6	206.00	0	0.00	206.00	0.6	551	0.11%
2019/03/29	0	0.00	1	199.00	199.00	-1	527	-0.19%
2019/03/27	1	201.50	0	0.00	200.00	1	504	0.20%
2019/03/25	5	200.50	0	0.00	200.00	5	494	1.01%
2019/03/11	0	208.00	0	0.00	208.50	0	478	0.00%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/03/05	3	210.00	0	0.00	211.00	3	493	0.61%
2019/02/27	2	202.00	1	203.50	203.50	1	479	0.21%
2019/02/26	8	202.00	0	0.00	202.00	8	477	1.68%
2019/02/22	10	205.60	1	205.00	204.50	9	462	1.95%
2019/02/11	0	206.50	0	0.00	207.50	0	404	0.00%
2019/01/25	0	0.00	2	208.00	208.00	-2	391	-0.51%
2019/01/23	0	206.00	0	0.00	207.00	0	368	0.00%
2019/01/16	0	0.00	0	203.00	203.00	0	335	0.00%
2019/01/15	0	0.00	2	205.00	208.00	-2	332	-0.60%
2019/01/11	2	199.00	0	0.00	200.50	2	322	0.62%
2019/01/09	0	0.00	1	192.00	190.50	-1	298	-0.34%
2019/01/08	1	186.00	0	0.00	186.00	1	288	0.35%
2018/12/06	0	0.00	1	197.00	191.50	-1	315	-0.32%
2018/12/05	0	196.00	0	0.00	197.50	0	318	0.00%
2018/11/30	1	197.00	0	0.00	197.00	1	328	0.30%
2018/11/22	1	187.00	0	0.00	187.50	1	370	0.27%
2018/11/20	0	0.00	4	188.00	187.00	-4	376	-1.06%
2018/11/13	0	0.00	1	192.00	192.00	-1	385	-0.26%
2018/11/09	0	194.00	0	0.00	194.00	0	396	0.00%
2018/11/08	1	192.00	0	0.00	192.50	1	407	0.25%
2018/11/01	0	0.00	5	196.50	196.00	-5	455	-1.10%
2018/10/25	1	193.00	0	0.00	193.00	1	471	0.21%
2018/10/19	5	187.50	0	0.00	191.00	5	480	1.04%
2018/10/17	1	193.50	0	0.00	193.50	1	481	0.21%
2018/10/15	2	199.25	1	200.50	198.50	1	501	0.20%
2018/10/12	0	0.00	1	198.00	198.50	-1	504	-0.20%
2018/10/11	0	0.00	2	196.00	196.50	-2	508	-0.39%
2018/10/09	2	202.50	0	0.00	202.00	2	507	0.39%
2018/09/28	0	0.00	1	215.00	214.50	-1	611	-0.16%
2018/09/21	0	0.00	1	209.50	209.00	-1	636	-0.16%
2018/09/19	1	205.00	0	0.00	205.00	1	636	0.16%
2018/09/17	1	207.00	1	206.50	206.00	0	654	0.00%
2018/09/14	0	0.00	3	212.50	214.00	-3	649	-0.46%
2018/09/12	1	211.50	0	0.00	210.00	1	646	0.15%
2018/09/07	3	208.00	0	0.00	208.00	3	639	0.47%
2018/08/29	0	223.00	0	0.00	223.50	0	638	0.00%
2018/08/28	3	221.00	0	0.00	221.00	3	640	0.47%
2018/08/15	1	227.50	0	0.00	228.00	1	742	0.13%
2018/07/25	0	244.00	0	0.00	245.50	0	831	0.00%
2018/07/20	2	252.75	0	0.00	240.00	2	840	0.24%
2018/07/13	0	0.00	0	248.00	249.00	0	853	0.00%
2018/07/12	0	0.00	2	247.00	246.00	-2	840	-0.24%
2018/07/05	0	231.50	0	0.00	231.50	0	830	0.00%
2018/06/29	0	230.00	0	0.00	230.00	0	865	0.00%
2018/06/06	2	241.50	1	241.50	240.00	1	1,012	0.10%
2018/06/01	0	0.00	0	244.00	244.00	0	1,135	0.00%
2018/05/30	0	228.50	0	0.00	229.00	0	1,104	0.00%
2018/05/24	0	0.00	2	240.00	242.00	-2	1,117	-0.18%
2018/05/18	2	228.50	0	0.00	232.50	2	1,109	0.18%
2018/05/17	1	223.50	1	225.00	225.50	0	1,099	0.00%
2018/05/15	0	0.00	1.1	237.95	237.50	-1.1	1,078	-0.10%
2018/05/14	1	234.00	0	0.00	232.50	1	1,081	0.09%
2018/05/11	6	239.00	0	0.00	240.50	6	1,045	0.57%
2018/05/10	1	245.00	0	0.00	245.00	1	1,038	0.10%
2018/05/08	0	250.00	0	0.00	252.00	0	1,030	0.00%
2018/04/27	0	0.00	1	249.00	254.00	-1	1,063	-0.09%
2018/04/23	0	0.00	1	268.00	265.00	-1	1,045	-0.10%
2018/04/12	0	0.00	2	262.00	261.00	-2	1,112	-0.18%
2018/04/11	2	260.00	2	260.00	258.00	0	1,108	0.00%
2018/04/10	2	268.00	1	266.00	265.00	1	1,113	0.09%
2018/04/09	1	264.99	3	265.17	263.00	-2	1,139	-0.18%
2018/04/03	0	0.00	1	250.00	250.00	-1	1,140	-0.09%
2018/03/29	3	256.50	6	254.33	256.00	-3	1,155	-0.26%
2018/03/28	2	253.25	1	252.00	250.00	1	1,134	0.09%
2018/03/27	4	247.50	1	247.00	248.00	3	1,112	0.27%
2018/03/26	0	0.00	1	244.00	244.50	-1	1,113	-0.09%
2018/03/21	1	251.00	2	245.75	245.00	-1	1,146	-0.09%
2018/03/19	0	0.00	3	244.83	243.00	-3	1,163	-0.26%
2018/03/15	0	245.00	0	245.00	246.00	0	1,155	0.00%
2018/03/14	1	240.00	0	0.00	244.00	1	1,173	0.09%
2018/03/13	1	240.50	0	0.00	240.50	1	1,190	0.08%
2018/03/09	3	239.00	3	235.50	239.00	0	1,267	0.00%
2018/03/08	5	230.00	7	235.50	235.00	-2	1,272	-0.16%
2018/03/07	5	227.00	2	229.00	229.00	3	1,287	0.23%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/03/05	0	216.00	0	0.00	217.00	0	1,243	0.00%
2018/03/01	0	0.00	0	217.00	218.00	0	1,265	0.00%
2018/02/27	0	0.00	0.1	215.00	216.00	-0.1	1,269	-0.01%
2018/02/21	0	0.00	3	203.50	202.00	-3	1,278	-0.23%
2018/02/09	0	0.00	2	196.75	200.50	-2	1,282	-0.16%
2018/02/08	1.1	202.00	0	0.00	201.50	1.1	1,276	0.09%
2018/02/06	2	194.00	3	204.67	197.50	-1	1,256	-0.08%
2018/02/05	0	209.00	0	0.00	209.00	0	1,238	0.00%
2018/02/02	2	211.50	0	0.00	211.50	2	1,240	0.16%
2018/02/01	1	211.00	0	0.00	208.00	1	1,236	0.08%
2018/01/31	0	211.50	0	0.00	212.00	0	1,239	0.00%
2018/01/24	0	0.00	1	216.50	215.50	-1	1,211	-0.08%
2018/01/18	1	214.50	0	0.00	214.50	1	1,204	0.08%
2018/01/17	1	217.00	0	0.00	216.50	1	1,210	0.08%
2018/01/16	2	221.00	4	219.88	219.00	-2	1,206	-0.17%
2018/01/12	0	0.00	1	215.00	212.00	-1	1,193	-0.08%
2018/01/11	1	208.50	0	0.00	215.50	1	1,194	0.08%
2018/01/10	1	220.00	0	0.00	220.00	1	1,140	0.09%
2018/01/08	0	0.00	4	222.00	220.00	-4	1,117	-0.36%
2018/01/05	3.1	218.00	0	0.00	218.50	3.1	1,095	0.28%
2018/01/04	0	0.00	1	218.00	219.00	-1	1,091	-0.09%
2018/01/03	0	0.00	1	215.00	216.50	-1	1,074	-0.09%
2018/01/02	0	212.00	1	213.00	212.50	-1	1,029	-0.10%