杏昌 (1788)-元富-桃園券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
144.0
漲跌
▲0.5
漲幅
+0.35%
成交量
10張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	143.50	0	0.00	143.50	0	25	0.13%
2024/05/21	0	143.00	0	0.00	143.00	0	26	0.08%
2024/05/15	0	143.00	0	0.00	142.00	0	25	0.02%
2024/05/08	0	140.50	0	0.00	140.00	0	23	0.09%
2024/05/06	0	140.50	0	0.00	141.00	0	23	0.18%
2024/04/29	0.1	140.00	0	0.00	139.50	0.1	23	0.24%
2024/04/25	0	139.50	0	0.00	140.00	0	23	0.13%
2024/04/22	0	139.50	0	0.00	139.00	0	23	0.15%
2024/04/15	0	140.43	0	0.00	139.50	0	22	0.03%
2024/04/09	0	141.00	0	0.00	140.00	0	22	0.09%
2024/04/08	0	140.50	0	0.00	140.00	0	22	0.18%
2024/04/03	0	140.50	0	0.00	140.00	0	22	0.19%
2024/03/28	0	141.00	0	0.00	140.00	0	22	0.15%
2024/03/27	0	141.00	0	0.00	140.00	0	22	0.09%
2024/03/22	0	140.50	0	0.00	139.50	0	22	0.16%
2024/03/18	0	139.50	0	0.00	139.50	0	21	0.10%
2024/03/15	0	140.00	0	0.00	139.00	0	21	0.07%
2024/03/06	0.1	140.33	0	0.00	139.50	0.1	18	0.34%
2024/03/05	0	0.00	1	139.50	139.50	-1	18	-5.54%
2024/03/04	0	140.50	0	0.00	139.50	0	18	0.24%
2024/02/29	0	140.00	0	0.00	139.00	0	17	0.20%
2024/02/27	0	138.00	0	0.00	139.50	0	16	0.12%
2024/02/23	1	137.50	0	0.00	137.00	1	15	6.28%
2024/02/22	0.1	135.75	0	0.00	136.00	0.1	15	0.47%
2024/02/20	0	135.00	0	0.00	135.00	0	14	0.05%
2024/02/16	0.1	134.00	0	0.00	134.00	0.1	14	0.35%
2024/02/15	0	135.00	0	0.00	134.50	0	14	0.10%
2024/02/05	0	134.00	0	0.00	134.00	0	14	0.33%
2024/01/30	0	134.50	0	0.00	134.50	0	13	0.08%
2024/01/29	0.1	136.00	0	0.00	136.00	0.1	13	0.41%
2024/01/22	0	133.50	0	0.00	133.50	0	14	0.26%
2024/01/15	0	135.00	0	0.00	135.00	0	13	0.27%
2024/01/09	0.1	135.39	0	0.00	135.00	0.1	13	0.38%
2024/01/08	0	135.50	0	0.00	135.00	0	13	0.32%
2024/01/03	0.1	136.50	0	0.00	135.00	0.1	17	0.33%
2023/12/28	0	136.50	0	0.00	135.00	0	18	0.20%
2023/12/27	0	135.50	0	0.00	135.50	0	18	0.12%
2023/12/25	0.1	135.00	0	0.00	134.50	0.1	17	0.28%
2023/12/22	1	135.03	0	0.00	135.00	1	17	5.92%
2023/12/21	0	135.50	0	0.00	135.50	0	17	0.06%
2023/12/15	0	135.50	0	0.00	136.00	0	17	0.21%
2023/12/13	0.1	136.00	0	0.00	136.50	0.1	17	0.29%
2023/12/11	0	137.50	0	0.00	136.50	0	17	0.08%
2023/12/06	0	137.00	0	0.00	136.00	0	16	0.25%
2023/12/05	0	136.00	0	0.00	136.00	0	16	0.06%
2023/11/28	0	137.00	0	0.00	137.00	0	16	0.01%
2023/11/27	0	136.00	0	0.00	135.50	0	17	0.12%
2023/11/22	0	136.50	0	0.00	135.50	0	17	0.21%
2023/11/21	0	134.00	0	0.00	136.50	0	17	0.12%
2023/11/15	0	135.00	0	0.00	134.50	0	17	0.08%
2023/11/10	0	133.50	0	0.00	132.50	0	18	0.12%
2023/11/07	0.1	132.50	0	0.00	132.00	0.1	18	0.53%
2023/11/06	0	132.50	0	0.00	132.50	0	18	0.23%
2023/11/01	0.1	132.00	0	0.00	132.00	0.1	19	0.26%
2023/10/30	0	132.50	0	0.00	132.00	0	19	0.19%
2023/10/27	0	133.50	0	0.00	133.00	0	19	0.05%
2023/10/23	0	134.50	0	0.00	133.50	0	19	0.19%
2023/10/16	0	133.50	0	0.00	134.50	0	19	0.19%
2023/10/13	0	135.00	0	0.00	134.50	0	18	0.13%
2023/10/11	0	139.00	0	0.00	138.00	0	14	0.14%
2023/10/06	0	138.50	0	0.00	138.00	0	15	0.28%
2023/10/04	0	139.00	0	0.00	138.00	0	15	0.01%
2023/10/03	0.1	139.36	0	0.00	138.50	0.1	15	0.45%
2023/10/02	0	139.50	0	0.00	139.00	0	15	0.23%
2023/09/22	0	139.50	0	0.00	139.00	0	18	0.19%
2023/09/15	0	141.00	0	0.00	140.00	0	19	0.07%
2023/09/12	0.1	139.00	0	0.00	139.00	0.1	19	0.51%
2023/09/11	0	140.50	0	0.00	140.00	0	20	0.10%
2023/09/07	0	139.50	0	0.00	139.00	0	20	0.17%
2023/09/06	0	141.00	0	0.00	140.00	0	20	0.03%
2023/09/04	0	140.00	0	0.00	139.00	0	22	0.22%
2023/08/31	0	140.00	0	0.00	139.00	0	22	0.00%
2023/08/30	0	138.50	0	0.00	138.50	0	22	0.14%
2023/08/29	0	140.00	0	0.00	138.00	0	22	0.02%
2023/08/25	0	139.50	0	0.00	139.00	0	22	0.10%
2023/08/23	0	139.50	0	0.00	139.50	0	22	0.09%
2023/08/22	0	139.50	0	0.00	139.50	0	22	0.15%
2023/08/16	0	140.00	0	0.00	139.50	0	22	0.10%
2023/08/15	0	141.00	0	0.00	140.00	0	22	0.06%
2023/08/14	0.1	140.89	0	0.00	140.50	0.1	22	0.23%
2023/08/11	0	141.50	0	0.00	141.00	0	21	0.09%
2023/08/10	0	142.00	0	0.00	141.00	0	22	0.10%
2023/08/07	0	142.00	0	0.00	141.50	0	21	0.20%
2023/08/04	0	142.50	0	0.00	142.00	0	21	0.22%
2023/08/01	0	142.00	0	0.00	142.00	0	22	0.00%
2023/07/31	0	142.00	0	0.00	142.00	0	21	0.16%
2023/07/26	0	141.50	0	0.00	141.50	0	23	0.00%
2023/07/25	0	142.00	0	0.00	141.50	0	23	0.08%
2023/07/18	0	142.50	0	0.00	141.50	0	24	0.05%
2023/07/17	0.1	142.74	0	0.00	142.00	0.1	25	0.36%
2023/07/14	0	143.50	0	0.00	142.50	0	25	0.08%
2023/07/13	0	142.50	0	0.00	141.50	0	25	0.04%
2023/07/10	0	143.00	0	0.00	141.50	0	26	0.07%
2023/07/05	0	0.00	1	142.00	142.00	-1	29	-3.38%
2023/06/29	0	147.50	0	0.00	146.50	0	27	0.12%
2023/06/26	0	145.00	0	0.00	145.00	0	26	0.07%
2023/06/21	0	0.00	0	145.50	144.50	0	26	-0.04%
2023/06/20	0	0.00	0	146.50	145.50	0	26	-0.04%
2023/06/19	0	0.00	0.1	145.50	145.50	-0.1	26	-0.38%
2023/06/16	1	146.00	0	0.00	146.00	1	26	3.77%
2023/06/15	0	146.00	0	0.00	145.00	0	26	0.18%
2023/06/12	0.1	145.00	0	0.00	144.00	0.1	25	0.31%
2023/06/08	0	145.50	0	0.00	145.00	0	24	0.05%
2023/06/06	0	146.00	0	0.00	146.00	0	24	0.08%
2023/05/30	0	146.00	0	0.00	146.00	0	26	0.00%
2023/05/29	0	146.00	0	0.00	145.50	0	26	0.13%
2023/05/25	0	146.00	0	0.00	145.00	0	26	0.08%
2023/05/18	1	145.00	0	0.00	145.00	1	26	3.82%
2023/05/15	0	144.00	0	0.00	143.50	0	26	0.18%
2023/05/11	0	145.00	0	0.00	144.50	0	26	0.15%
2023/05/10	0	146.00	0	0.00	144.50	0	26	0.07%
2023/05/08	0	146.50	0	0.00	144.50	0	26	0.05%
2023/05/04	0	146.50	0	0.00	145.50	0	25	0.00%
2023/05/03	0	145.00	0	0.00	145.00	0	25	0.19%
2023/05/02	0	144.50	0	0.00	144.50	0	24	0.14%
2023/04/25	0	143.00	0	0.00	142.50	0	24	0.08%
2023/04/18	1	144.50	0	0.00	144.00	1	22	4.38%
2023/04/17	0	144.00	0	0.00	144.00	0	22	0.21%
2023/04/13	0.1	143.00	0	0.00	142.50	0.1	21	0.24%
2023/04/11	0	145.50	0	0.00	144.50	0	18	0.22%
2023/04/10	0	149.00	0	0.00	147.00	0	17	0.03%
2023/04/07	0	147.00	0	0.00	146.00	0	17	0.12%
2023/04/06	0	146.50	0	0.00	145.00	0	17	0.27%
2023/03/29	0	146.00	0	0.00	144.50	0	17	0.20%
2023/03/27	0	145.00	0	0.00	144.50	0	16	0.12%
2023/03/15	0	145.00	0	0.00	144.00	0	15	0.22%
2023/03/13	0.1	145.00	0	0.00	144.00	0.1	15	0.33%
2023/03/10	0	0.00	1	144.50	144.00	-1	15	-6.38%
2023/03/08	0	146.00	0	0.00	144.00	0	15	0.04%
2023/03/06	1	144.51	0	0.00	144.00	1	15	6.80%
2023/03/03	0	145.50	0	0.00	144.50	0	14	0.32%
2023/03/01	0.1	147.00	0	0.00	146.00	0.1	13	0.38%
2023/02/15	0	146.00	0	0.00	145.00	0	13	0.25%
2023/02/10	0.1	146.50	0	0.00	145.50	0.1	13	0.37%
2023/02/08	0	147.00	0	0.00	146.00	0	13	0.04%
2023/02/06	0	146.00	0	0.00	145.00	0	13	0.16%
2023/02/03	0	145.50	0	0.00	144.50	0	12	0.36%
2023/02/01	0.1	143.55	0	0.00	143.50	0.1	12	0.85%
2023/01/31	0	143.88	0	0.00	143.50	0	12	0.12%
2023/01/30	0.1	143.50	0	0.00	143.00	0.1	13	0.41%
2023/01/17	0	143.00	0	0.00	142.50	0	14	0.01%
2023/01/16	0	142.50	0	0.00	142.00	0	16	0.21%
2023/01/10	0	143.00	0	0.00	142.00	0	17	0.19%
2023/01/09	0	144.00	0	0.00	143.00	0	17	0.15%
2023/01/04	0	144.00	0	0.00	142.50	0	17	0.01%
2023/01/03	0.1	145.50	0	0.00	144.00	0.1	17	0.30%
2022/12/29	0	144.00	0	0.00	143.50	0	17	0.19%
2022/12/27	0	146.00	0	0.00	145.00	0	17	0.11%
2022/12/23	0	145.50	0	0.00	144.50	0	19	0.21%
2022/12/16	0	145.50	0	0.00	144.00	0	21	0.06%
2022/12/15	0	146.00	0	0.00	144.50	0	22	0.15%
2022/12/12	0	144.00	0	0.00	143.00	0	22	0.09%
2022/12/09	0	144.00	0	0.00	143.50	0	22	0.09%
2022/12/08	0	144.00	0	0.00	142.50	0	22	0.03%
2022/12/05	0.1	143.00	0	0.00	142.00	0.1	22	0.24%
2022/12/01	0	144.00	0	0.00	143.00	0	22	0.00%
2022/11/29	0	142.00	0	0.00	141.00	0	23	0.15%
2022/11/25	0	142.00	0	0.00	141.00	0	23	0.09%
2022/11/22	0	143.00	0	0.00	142.00	0	23	0.17%
2022/11/17	0	143.00	0	0.00	141.50	0	24	0.06%
2022/11/16	0	142.00	0	0.00	141.50	0	25	0.05%
2022/11/15	0	143.50	0	0.00	142.00	0	25	0.14%
2022/11/10	0	140.00	0.2	139.39	139.50	-0.1	25	-0.58%
2022/11/08	0	137.41	0	0.00	137.00	0	25	0.07%
2022/11/07	0.1	137.00	0	0.00	136.50	0.1	25	0.22%
2022/11/03	0	140.50	0	0.00	138.50	0	25	0.17%
2022/10/28	0	137.00	0	0.00	137.00	0	26	0.04%
2022/10/26	0	138.00	0	0.00	136.50	0	26	0.13%
2022/10/25	0	138.00	0	0.00	136.50	0	26	0.08%
2022/10/24	0	139.50	0	0.00	139.00	0	26	0.16%
2022/10/21	0	139.50	0	0.00	137.00	0	25	0.10%
2022/10/17	0.1	149.00	0	0.00	147.50	0.1	21	0.27%
2022/10/14	0	150.00	0	0.00	149.50	0	21	0.09%
2022/10/13	0	150.37	0	0.00	149.50	0	21	0.12%
2022/10/05	0	154.00	0	0.00	152.50	0	23	0.05%
2022/10/04	0	154.50	0	0.00	153.50	0	23	0.08%
2022/10/03	0	152.50	0	0.00	151.00	0	24	0.16%
2022/09/28	0.1	152.50	0	0.00	151.50	0.1	22	0.24%
2022/09/26	0	158.50	0	0.00	158.00	0	21	0.23%
2022/09/23	0	0.00	0.2	159.50	160.50	-0.2	23	-0.78%
2022/09/22	0	160.50	0	0.00	160.00	0	25	0.08%
2022/09/21	0	161.50	0	0.00	161.00	0	25	0.14%
2022/09/19	0	163.00	0	0.00	161.00	0	26	0.04%
2022/09/16	0	161.00	0	0.00	162.00	0	27	0.04%
2022/09/15	0	162.50	0	0.00	161.50	0	28	0.10%
2022/09/14	0	162.00	0	0.00	161.00	0	29	0.06%
2022/09/13	0	163.00	0	0.00	161.50	0	32	0.04%
2022/09/12	0	0.00	0.1	163.00	162.00	-0.1	34	-0.15%
2022/09/08	0	164.00	0	0.00	162.00	0	38	0.02%
2022/09/05	0	165.00	0	0.00	163.00	0	60	0.08%
2022/08/26	0	163.00	0	0.00	161.50	0	101	0.05%
2022/08/23	0	162.00	0	0.00	161.50	0	101	0.04%
2022/08/17	0	158.00	0	0.00	157.00	0	100	0.01%
2022/08/15	0	159.00	0	0.00	157.50	0	100	0.03%
2022/08/11	0	0.00	0	158.50	157.00	0	101	-0.02%
2022/08/10	0	157.50	0	0.00	156.50	0	101	0.02%
2022/08/09	0	158.00	0	0.00	157.00	0	101	0.02%
2022/08/08	0	159.00	0	0.00	157.50	0	101	0.03%
2022/08/04	0	157.00	0	0.00	155.00	0	101	0.00%
2022/08/03	0	156.50	0	0.00	155.50	0	101	0.04%
2022/08/01	0	156.00	0	0.00	155.00	0	103	0.02%
2022/07/27	0	156.50	0	0.00	155.00	0	105	0.02%
2022/07/26	0	156.50	0	0.00	154.50	0	105	0.03%
2022/07/18	0	160.00	6.1	157.70	158.50	-6.1	105	-5.77%
2022/07/12	0	152.73	0	0.00	152.50	0	104	0.04%
2022/07/11	0	154.50	0	0.00	153.00	0	104	0.01%
2022/07/08	0	156.00	0	0.00	154.00	0	103	0.01%
2022/07/06	0	154.50	0	154.50	154.00	0	103	0.00%
2022/07/04	0	0.00	0	152.00	151.50	0	103	-0.03%
2022/07/01	1	150.51	0	0.00	150.00	1	102	0.99%
2022/06/29	0	158.50	0	0.00	157.00	0	98	0.02%
2022/06/28	0	159.00	0	0.00	157.00	0	98	0.03%
2022/06/27	0.1	160.50	0	0.00	158.00	0.1	97	0.10%
2022/06/21	0	165.00	0	0.00	164.00	0	94	0.04%
2022/06/20	1	155.49	0	0.00	154.00	1	91	1.12%
2022/06/17	0	158.50	0	0.00	156.50	0	90	0.01%
2022/06/15	0	164.00	0	0.00	163.00	0	83	0.02%
2022/06/13	4	174.50	4	176.50	168.50	0	63	0.00%
2022/06/09	0	159.17	0	0.00	158.50	0	22	0.20%
2022/06/08	0	160.50	0	0.00	158.50	0	22	0.03%
2022/06/06	0	158.00	0	0.00	156.00	0	22	0.22%
2022/06/02	0	156.50	0	0.00	155.50	0	22	0.09%
2022/05/27	0	156.00	0	0.00	155.00	0	22	0.00%
2022/05/26	0	155.50	0	0.00	155.00	0	22	0.15%
2022/05/25	0.1	157.50	0	0.00	156.00	0.1	22	0.51%
2022/05/24	0	156.00	0	0.00	155.00	0	22	0.17%
2022/05/20	0	155.50	0	0.00	155.00	0	22	0.05%
2022/05/18	0	153.00	0	0.00	151.50	0	20	0.10%
2022/05/17	0	152.50	0	0.00	152.00	0	21	0.06%
2022/05/16	0.1	151.50	0	0.00	150.50	0.1	20	0.24%
2022/05/12	0	153.00	0	0.00	153.00	0	20	0.00%
2022/05/10	4	155.99	0	0.00	153.50	4	19	20.45%
2022/05/09	3	158.00	0	0.00	158.50	3	17	16.85%
2022/05/06	0	158.00	0	0.00	157.00	0	16	0.11%
2022/05/05	0	153.50	0	0.00	152.00	0	15	0.08%
2022/05/03	0.1	150.00	0	0.00	149.00	0.1	15	0.38%
2022/04/26	0	149.00	0	0.00	148.50	0	15	0.22%
2022/04/25	0.1	150.50	0	0.00	149.50	0.1	15	0.76%
2022/04/22	0	150.00	0.1	149.50	150.50	0	15	-0.07%
2022/04/20	0	149.50	0	0.00	149.00	0	15	0.09%
2022/04/18	0	150.50	0	0.00	149.50	0	14	0.21%
2022/04/15	0.1	148.00	0	0.00	147.50	0.1	14	0.36%
2022/04/08	0	147.50	0	0.00	146.50	0	16	0.24%
2022/04/06	0.1	148.00	0	0.00	146.50	0.1	16	0.33%
2022/03/28	0	147.00	0	0.00	146.00	0	16	0.21%
2022/03/25	0.1	148.00	0	0.00	147.50	0.1	16	0.74%
2022/03/23	0	148.00	0	0.00	147.00	0	16	0.01%
2022/03/22	0	146.00	0	0.00	146.00	0	16	0.25%
2022/03/21	0	148.00	0	0.00	146.00	0	16	0.08%
2022/03/18	0.1	146.50	0	0.00	146.50	0.1	16	0.44%
2022/03/17	0	146.50	0	0.00	145.50	0	16	0.08%
2022/03/16	0	146.50	0	0.00	145.50	0	15	0.13%
2022/03/15	0	147.00	0	0.00	145.50	0	15	0.21%
2022/03/09	0	145.50	0	0.00	145.50	0	15	0.25%
2022/03/07	0	146.50	0	0.00	145.50	0	15	0.08%
2022/03/03	0.1	147.00	0	0.00	146.00	0.1	15	0.39%
2022/03/01	0	148.00	0	0.00	146.00	0	15	0.28%
2022/02/25	0	147.00	0	0.00	146.00	0	15	0.13%
2022/02/23	0	146.59	0	0.00	146.50	0	15	0.07%
2022/02/22	0.1	146.00	0	0.00	145.50	0.1	15	0.33%
2022/02/21	0	147.50	0	0.00	146.00	0	16	0.13%
2022/02/17	0	147.50	0	0.00	146.50	0	16	0.08%
2022/02/15	0.1	147.50	0	0.00	146.50	0.1	16	0.32%
2022/02/08	0	144.00	0	0.00	144.00	0	16	0.23%
2022/02/07	0.1	143.00	0	0.00	142.00	0.1	16	0.30%
2022/01/26	0	142.50	0	0.00	141.50	0	16	0.20%
2022/01/25	0	143.00	0	0.00	141.50	0	16	0.12%
2022/01/20	0.1	143.12	0	0.00	143.00	0.1	16	0.37%
2022/01/19	0	144.00	0	0.00	143.00	0	16	0.07%
2022/01/18	0	144.50	0	0.00	143.00	0	16	0.12%
2022/01/17	0.1	144.00	0	0.00	143.00	0.1	16	0.33%
2022/01/13	0	144.50	0	0.00	143.50	0	17	0.12%
2022/01/11	0	142.50	0	0.00	142.50	0	17	0.12%
2022/01/10	0	145.00	0	0.00	143.50	0	17	0.11%
2022/01/05	0	146.50	0	0.00	145.00	0	17	0.11%
2022/01/03	0.1	148.00	0	0.00	147.50	0.1	16	0.32%
2021/12/30	0	147.50	0	0.00	147.00	0	16	0.03%
2021/12/29	0	145.00	0	0.00	145.00	0	16	0.06%
2021/12/27	0	144.00	0	0.00	144.00	0	16	0.21%
2021/12/23	0	142.00	0	0.00	141.00	0	16	0.06%
2021/12/20	0	141.00	0	0.00	140.50	0	16	0.27%
2021/12/17	0	141.00	0	0.00	140.00	0	16	0.08%
2021/12/16	0	140.50	0	0.00	140.00	0	16	0.12%
2021/12/15	0.1	140.00	0	0.00	139.50	0.1	16	0.54%
2021/12/08	0	139.50	0	0.00	139.50	0	17	0.25%
2021/12/03	0	139.50	0	0.00	139.00	0	17	0.20%
2021/12/02	1	139.00	0	0.00	139.00	1	17	5.64%
2021/12/01	0	139.50	0	0.00	139.00	0	18	0.14%
2021/11/26	0	140.50	0	0.00	139.50	0	18	0.19%
2021/11/23	0	140.50	0	0.00	139.00	0	20	0.10%
2021/11/22	0	140.00	0	0.00	139.50	0	20	0.07%
2021/11/18	0	139.50	0	0.00	139.00	0	20	0.10%
2021/11/17	0	139.00	0	0.00	138.50	0	20	0.17%
2021/11/16	0	138.50	0	0.00	137.50	0	21	0.10%
2021/11/15	0.1	138.50	0	0.00	138.00	0.1	22	0.25%
2021/11/08	0	138.50	0	0.00	137.50	0	25	0.16%
2021/11/03	0	137.50	0	0.00	137.00	0	27	0.13%
2021/11/02	1	137.00	0	0.00	137.00	1	28	3.55%
2021/11/01	0	137.50	0	0.00	137.50	0	28	0.04%
2021/10/29	0	137.50	0	0.00	137.50	0	28	0.12%
2021/10/21	0	0.00	0.6	138.00	137.50	-0.6	32	-1.81%
2021/10/19	0.1	136.50	0	0.00	136.00	0.1	33	0.17%
2021/10/18	0.1	136.23	0	0.00	135.00	0.1	33	0.22%
2021/10/15	0	135.00	0	0.00	134.00	0	33	0.11%
2021/10/08	0	135.50	0	0.00	134.50	0	36	0.12%
2021/10/04	0	135.50	0	0.00	135.00	0	39	0.05%
2021/09/29	0	135.50	0	0.00	134.50	0	41	0.09%
2021/09/28	0.1	136.00	0	0.00	135.00	0.1	41	0.17%
2021/09/23	0	135.50	0	0.00	134.50	0	42	0.05%
2021/09/17	0	136.00	0	0.00	135.00	0	43	0.00%
2021/09/16	0	135.00	0	0.00	135.00	0	43	0.05%
2021/09/15	0.1	135.00	0	0.00	135.00	0.1	43	0.22%
2021/09/08	0	134.00	0	0.00	133.50	0	43	0.07%
2021/09/06	0	134.00	0	0.00	134.00	0	43	0.02%
2021/09/02	0	134.00	0	0.00	133.50	0	43	0.05%
2021/08/31	0	133.50	0	0.00	133.00	0	42	0.00%
2021/08/30	0.1	133.50	0	0.00	133.50	0.1	42	0.25%
2021/08/24	0	133.50	0	0.00	133.50	0	41	0.09%
2021/08/20	0	132.00	0	0.00	132.50	0	42	0.02%
2021/08/19	0	133.00	0	0.00	132.50	0	41	0.05%
2021/08/18	0	134.50	0	0.00	134.00	0	41	0.05%
2021/08/17	0	134.00	0	0.00	133.50	0	40	0.00%
2021/08/16	0.1	134.00	0	0.00	133.50	0.1	39	0.24%
2021/08/13	0	134.00	0	0.00	133.50	0	39	0.06%
2021/08/11	1	135.03	0	0.00	135.00	1	37	2.73%
2021/08/10	0	136.50	0	0.00	135.00	0	37	0.06%
2021/08/09	0	138.50	0	0.00	136.50	0	37	0.02%
2021/08/02	0	137.00	0	0.00	136.00	0	42	0.09%
2021/07/29	0	141.00	0	0.00	140.00	0	41	0.08%
2021/07/28	0.1	141.50	0	0.00	140.50	0.1	41	0.17%
2021/07/26	0.1	141.50	0	0.00	140.00	0.1	45	0.11%
2021/07/15	0.1	140.00	0.1	139.50	139.50	0	45	0.06%
2021/07/12	0.1	140.13	0	0.00	139.50	0.1	45	0.18%
2021/07/08	0	138.00	0	0.00	137.00	0	43	0.06%
2021/06/29	0	136.00	0	0.00	135.00	0	42	0.09%
2021/06/28	0.1	136.00	0	0.00	135.00	0.1	42	0.17%
2021/06/22	0	135.50	0	0.00	135.50	0	43	0.02%
2021/06/21	0.4	136.49	0	0.00	135.50	0.4	44	0.97%
2021/06/18	0	136.00	0	0.00	136.00	0	44	0.08%
2021/06/16	0	137.00	0	0.00	136.00	0	44	0.04%
2021/06/15	0	139.00	0	0.00	137.00	0	44	0.08%
2021/06/11	0	136.00	0	0.00	136.00	0	45	0.00%
2021/06/10	0.1	135.50	0	0.00	135.00	0.1	46	0.13%
2021/06/08	1	135.01	0	0.00	134.50	1	47	2.18%
2021/06/03	0	136.00	0	0.00	135.50	0	49	0.08%
2021/05/31	0	137.00	0	0.00	135.50	0	52	0.07%
2021/05/28	0.2	137.00	1	136.50	136.00	-0.8	52	-1.59%
2021/05/24	0	137.00	0	0.00	136.00	0	52	0.03%
2021/05/19	0	136.50	0	0.00	136.50	0	53	0.07%
2021/05/17	0	133.00	0	0.00	131.00	0	53	0.07%
2021/05/14	1	134.50	0	0.00	134.00	1	53	1.89%
2021/05/13	0.4	134.50	0	0.00	133.00	0.4	52	0.82%
2021/05/12	0	137.50	0	0.00	132.50	0	51	0.04%
2021/05/11	0	138.50	0	0.00	137.50	0	48	0.04%
2021/05/10	0	140.50	0	0.00	139.00	0	48	0.06%
2021/04/29	0	136.50	0	0.00	135.50	0	41	0.09%
2021/04/28	0.1	136.50	0	0.00	135.00	0.1	42	0.17%
2021/04/22	0	135.00	0	0.00	133.00	0	41	0.04%
2021/04/21	0	135.00	0	0.00	135.00	0	41	0.04%
2021/04/15	0.1	132.00	0	0.00	131.50	0.1	42	0.18%
2021/04/08	0	131.00	0	0.00	130.00	0	42	0.07%
2021/04/06	0	130.50	0	0.00	130.00	0	42	0.02%
2021/04/01	0	131.00	0	0.00	130.50	0	41	0.05%
2021/03/30	0	132.00	0	0.00	130.00	0	40	0.00%
2021/03/29	0.1	130.42	0	0.00	130.00	0.1	40	0.32%
2021/03/22	0	131.00	0	0.00	131.00	0	39	0.06%
2021/03/18	0	131.00	0	0.00	131.00	0	39	0.10%
2021/03/17	0	132.00	0	0.00	131.00	0	39	0.05%
2021/03/15	0	134.50	0	0.00	132.50	0	39	0.09%
2021/03/08	0	125.50	0	0.00	124.00	0	37	0.02%
2021/03/03	0	126.50	0	0.00	125.50	0	35	0.00%
2021/03/02	0.1	126.50	0	0.00	125.50	0.1	35	0.33%
2021/02/19	0	0.00	0	124.00	124.00	0	39	-0.12%
2021/02/18	0	123.00	0	0.00	124.00	0	41	0.00%
2021/02/17	0.1	122.50	0	0.00	123.00	0.1	42	0.17%
2021/02/01	0	120.00	0	0.00	119.50	0	48	0.02%
2021/01/29	0	122.00	0	0.00	121.00	0	48	0.08%
2021/01/26	0.1	120.64	0	0.00	120.50	0.1	49	0.14%
2021/01/21	1	120.50	0	0.00	120.50	1	49	2.01%
2021/01/13	0	123.00	0	0.00	122.50	0	49	0.04%
2021/01/07	0	124.00	0	0.00	123.00	0	46	0.05%
2020/12/31	0	0.00	0	122.50	121.50	0	49	-0.08%
2020/12/29	0	122.00	0	0.00	121.00	0	49	0.08%
2020/12/24	0	121.00	0	0.00	120.50	0	48	0.08%
2020/12/15	0	121.50	0	0.00	121.00	0	50	0.03%
2020/12/04	0	122.50	0	0.00	122.50	0	48	0.04%
2020/12/01	0	124.00	0	0.00	122.00	0	48	0.00%
2020/11/30	0	124.00	0	0.00	122.50	0	49	0.08%
2020/11/24	0	0.00	0.1	124.00	124.00	-0.1	47	-0.13%
2020/11/17	0	121.50	0	0.00	120.00	0	43	0.02%
2020/11/11	0	117.50	0	0.00	117.50	0	46	0.02%
2020/11/09	0.1	117.50	0	0.00	118.00	0.1	45	0.14%
2020/10/22	0	111.00	0	0.00	110.00	0	44	0.02%
2020/06/23	0	0.00	0	111.50	111.50	0	30	-0.06%
2020/04/17	0	0.00	1	104.50	104.50	-1	59	-1.69%
2020/04/07	0	0.00	1	100.50	101.00	-1	57	-1.73%
2020/03/27	0	0.00	5	100.50	99.50	-5	56	-8.89%
2020/03/25	7	99.80	0	0.00	99.00	7	55	12.50%
2020/03/13	0	0.00	3	102.83	102.50	-3	43	-6.83%
2020/03/10	0	0.00	1	105.50	106.00	-1	38	-2.61%
2020/03/09	3	106.33	0	0.00	106.00	3	37	7.94%
2019/07/30	1	102.00	0	0.00	101.50	1	52	1.91%
2019/07/17	0	0.00	20	107.00	107.00	-20	29	-67.30%
2019/07/16	1	108.00	0	0.00	107.00	1	29	3.38%
2019/06/21	3	104.50	0	0.00	104.50	3	27	11.07%
2019/06/20	11	104.95	0	0.00	105.00	11	26	40.97%
2019/06/19	6	104.50	0	0.00	104.50	6	26	22.79%
2019/06/14	1	103.00	0	0.00	103.00	1	26	3.82%
2019/06/11	0	0.00	1	104.50	105.00	-1	25	-3.88%
2019/06/03	1	103.50	0	0.00	102.00	1	27	3.69%
2019/05/17	1	104.00	0	0.00	103.50	1	27	3.62%
2019/04/18	1	105.00	1	107.50	107.50	0	21	0.00%
2018/07/30	0	100.00	0	0.00	100.00	0	56	0.02%
2018/06/11	0	0.00	2	104.00	104.00	-2	63	-3.17%
2018/04/23	2	105.00	0	0.00	105.00	2	45	4.39%
2018/04/11	0	0.00	1	106.50	106.00	-1	39	-2.51%
2018/04/09	1	106.00	0	0.00	107.00	1	37	2.64%