三陽工業 (2206)-元富-桃園券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.1	78.13	1	78.90	78.10	1.1	9,003	0.01%
2024/05/14	4	78.03	0	0.00	77.80	4	8,867	0.05%
2024/05/13	3	77.23	7	77.31	77.50	-4	8,799	-0.05%
2024/05/10	4	78.58	2	78.85	78.60	2	8,713	0.02%
2024/05/09	3	79.77	2	79.25	79.20	1	8,615	0.01%
2024/05/08	5	81.40	0	0.00	81.40	5	8,481	0.06%
2024/05/07	23	82.02	6	80.87	82.00	17	8,390	0.20%
2024/05/06	21	84.54	5	85.00	84.00	16	8,186	0.20%
2024/05/03	17	86.95	36	85.78	85.50	-19	8,068	-0.24%
2024/05/02	13	85.64	11	87.39	87.60	2	7,893	0.03%
2024/04/30	25	85.90	9	84.34	84.40	16	7,550	0.21%
2024/04/29	13	85.21	27.2	86.02	85.30	-14.2	7,379	-0.19%
2024/04/26	32	84.85	24	85.73	83.60	8	7,120	0.11%
2024/04/25	12	84.28	28	84.30	84.40	-16	6,789	-0.24%
2024/04/24	43	83.93	35	84.79	81.40	8	6,318	0.13%
2024/04/23	6	81.35	34.2	80.02	81.50	-28.2	5,400	-0.52%
2024/04/22	0	0.00	0.1	75.60	75.20	-0.1	4,798	0.00%
2024/04/19	1	74.10	0	0.00	74.10	1	4,755	0.02%
2024/04/18	0	75.70	0	0.00	75.80	0	4,700	0.00%
2024/04/17	1	74.70	0	0.00	75.50	1	4,683	0.02%
2024/04/11	0	74.80	0	0.00	74.50	0	4,398	0.00%
2024/04/10	1	74.90	0	0.00	74.80	1	4,594	0.02%
2024/04/09	2	75.50	0	0.00	75.80	2	4,757	0.04%
2024/04/02	1	74.71	0	0.00	74.70	1	4,758	0.02%
2024/04/01	0	75.30	1	75.30	75.10	-1	4,746	-0.02%
2024/03/29	2	75.25	0	0.00	75.00	2	4,747	0.04%
2024/03/28	0.1	76.50	1	76.80	76.60	-0.9	4,681	-0.02%
2024/03/27	1	75.10	0	0.00	75.40	1	4,630	0.02%
2024/03/26	0	0.00	3	76.50	75.30	-3	4,625	-0.06%
2024/03/25	0	0.00	2	75.90	75.70	-2	4,564	-0.04%
2024/03/21	1	77.20	1	77.30	77.00	0	4,551	0.00%
2024/03/20	4.1	78.26	5	77.50	78.00	-0.9	4,493	-0.02%
2024/03/19	2	75.55	0	0.00	75.80	2	4,255	0.05%
2024/03/15	4	74.20	0	0.00	73.90	4	4,206	0.10%
2024/03/14	1	75.80	0	0.00	75.60	1	4,111	0.02%
2024/03/13	0	0.00	0	76.00	75.80	0	4,043	0.00%
2024/03/11	1	75.80	2	75.95	75.80	-1	4,022	-0.02%
2024/03/08	6	74.78	2	75.20	74.50	4	4,013	0.10%
2024/03/07	6	76.22	1	76.00	76.00	5	3,928	0.13%
2024/03/06	5	77.90	2	78.85	77.20	3	3,856	0.08%
2024/03/05	2	78.00	3	78.00	77.00	-1	3,702	-0.03%
2024/03/04	6	77.15	3	78.20	77.50	3	3,598	0.08%
2024/03/01	9	77.80	17.1	76.64	78.20	-8.1	3,347	-0.24%
2024/02/27	3	73.73	0	0.00	73.70	3	3,090	0.10%
2024/02/26	0	0.00	1	74.00	75.10	-1	3,108	-0.03%
2024/02/20	1	73.60	0	0.00	74.00	1	3,050	0.03%
2024/02/19	0	74.00	0	74.60	74.00	0	3,076	0.00%
2024/02/16	1	74.30	2	74.20	74.30	-1	3,058	-0.03%
2024/02/15	7	71.67	0	0.00	71.00	7	2,995	0.23%
2024/02/02	0	0.00	3	71.63	71.50	-3	3,027	-0.10%
2024/01/30	2	71.75	1	71.40	71.30	1	3,193	0.03%
2024/01/29	0	0.00	1	71.90	72.00	-1	3,270	-0.03%
2024/01/25	1	71.50	0	0.00	71.50	1	3,299	0.03%
2024/01/19	0	0.00	0	70.00	69.70	0	3,399	0.00%
2024/01/18	2.2	68.52	0	0.00	68.60	2.2	3,414	0.06%
2024/01/17	0	69.20	0	0.00	68.70	0	3,430	0.00%
2024/01/15	0	0.00	10	70.80	71.00	-10	3,379	-0.30%
2024/01/12	0	0.00	1	70.90	70.90	-1	3,407	-0.03%
2024/01/09	0	0.00	2	71.90	71.60	-2	3,628	-0.06%
2024/01/08	1	72.20	0	0.00	71.80	1	3,734	0.03%
2024/01/04	10	74.60	2	74.85	73.40	8	3,788	0.21%
2024/01/03	1	75.20	12.1	74.50	74.80	-11.1	3,632	-0.31%
2024/01/02	0	0.00	0.1	72.90	73.20	-0.1	3,451	0.00%
2023/12/25	0	0.00	1	70.60	70.70	-1	3,864	-0.03%
2023/12/19	0.1	71.06	0	0.00	70.30	0.1	4,447	0.00%
2023/12/18	1	71.00	0	0.00	70.80	1	4,475	0.02%
2023/12/14	0	0.00	1	72.90	72.90	-1	4,611	-0.02%
2023/12/13	0	0.00	10	72.90	72.80	-10	4,617	-0.22%
2023/12/12	3	73.63	0	0.00	73.20	3	4,646	0.06%
2023/12/11	0	0.00	1	74.10	74.00	-1	4,638	-0.02%
2023/12/07	1	73.60	0	0.00	73.00	1	4,698	0.02%
2023/12/06	1	74.30	0	0.00	73.70	1	4,719	0.02%
2023/12/04	0	73.40	0	0.00	73.20	0	4,719	0.00%
2023/12/01	2	73.70	3	73.90	73.80	-1	4,794	-0.02%
2023/11/29	2	73.70	3	74.13	73.40	-1	5,085	-0.02%
2023/11/27	0	0.00	3	73.50	73.20	-3	5,389	-0.06%
2023/11/24	1	74.70	0	0.00	74.70	1	5,448	0.02%
2023/11/21	3	73.60	0	0.00	73.50	3	5,492	0.05%
2023/11/20	0	0.00	2	73.10	73.00	-2	5,495	-0.04%
2023/11/17	1	73.40	0	0.00	73.30	1	5,509	0.02%
2023/11/09	3	72.77	2	72.80	72.80	1	6,017	0.02%
2023/11/08	1	72.60	0	0.00	72.40	1	6,229	0.02%
2023/11/07	0	0.00	4	71.20	71.70	-4	6,338	-0.06%
2023/11/06	0	0.00	2.1	72.00	71.50	-2.1	6,505	-0.03%
2023/11/03	0	0.00	1	69.70	69.80	-1	6,740	-0.01%
2023/10/31	1	68.90	2	68.30	66.50	-1	7,527	-0.01%
2023/10/30	0	0.00	5	68.24	67.70	-5	7,929	-0.06%
2023/10/27	0	69.40	5	68.48	68.30	-5	8,066	-0.06%
2023/10/26	2	70.10	0	0.00	69.60	2	8,247	0.02%
2023/10/25	3	71.20	0	0.00	70.80	3	8,297	0.04%
2023/10/24	0	0.00	2	69.15	70.00	-2	8,337	-0.02%
2023/10/23	2	68.70	1	68.80	68.50	1	8,390	0.01%
2023/10/19	2	67.70	0	0.00	68.90	2	8,647	0.02%
2023/10/18	3.1	68.84	0	0.00	68.20	3.1	8,914	0.03%
2023/10/17	3	71.33	0	0.00	70.80	3	9,277	0.03%
2023/10/16	5	71.24	0	0.00	71.30	5	9,451	0.05%
2023/10/13	1	73.30	2	74.00	73.60	-1	9,509	-0.01%
2023/10/12	13	73.64	0	0.00	73.90	13	9,610	0.14%
2023/10/06	2	74.10	0	0.00	73.80	2	9,717	0.02%
2023/10/05	2	73.80	1	73.70	73.90	1	9,861	0.01%
2023/10/04	1	73.70	1.3	74.08	73.40	-0.3	9,957	0.00%
2023/10/02	5	78.10	5	77.20	76.60	0	10,056	0.00%
2023/09/28	1	77.00	3	76.73	77.70	-2	10,054	-0.02%
2023/09/27	0	0.00	1	75.20	75.10	-1	10,021	-0.01%
2023/09/26	3	75.90	3	77.10	75.90	0	10,196	0.00%
2023/09/25	1.3	76.88	3	77.00	77.60	-1.7	10,246	-0.02%
2023/09/22	1	72.30	0	0.00	72.30	1	10,236	0.01%
2023/09/21	1	74.40	0	0.00	73.40	1	10,374	0.01%
2023/09/20	4	75.80	0	0.00	75.40	4	10,506	0.04%
2023/09/19	4	75.93	4	75.85	75.80	0	10,806	0.00%
2023/09/15	0	0.00	0.1	74.12	74.30	-0.1	10,898	0.00%
2023/09/12	1.1	71.71	145	71.91	71.60	-144	11,564	-1.24%	大賣/鉅額交易
2023/09/11	0	0.00	70	73.24	73.00	-70	11,688	-0.60%
2023/09/06	2.3	75.52	0	0.00	75.30	2.3	12,879	0.02%
2023/09/05	4	75.55	4	75.60	76.30	0	13,385	0.00%
2023/09/04	7	77.07	48	76.88	75.50	-41	13,750	-0.30%
2023/09/01	10	76.27	46	75.93	75.50	-36	14,278	-0.25%
2023/08/31	2	73.75	3	74.30	74.30	-1	14,823	-0.01%
2023/08/30	0	0.00	3	74.07	74.00	-3	15,301	-0.02%
2023/08/28	1	70.90	0	0.00	70.60	1	16,037	0.01%
2023/08/25	2	70.95	0	0.00	71.50	2	16,462	0.01%
2023/08/24	0	71.10	1	72.10	71.80	-1	16,782	-0.01%
2023/08/23	1	70.90	0	0.00	71.30	1	17,095	0.01%
2023/08/22	3	71.47	0	0.00	71.00	3	17,296	0.02%
2023/08/21	0	0.00	1	72.20	71.70	-1	17,532	-0.01%
2023/08/18	4	72.00	0	0.00	71.50	4	17,671	0.02%
2023/08/17	1	73.30	6	73.12	73.40	-5	17,866	-0.03%
2023/08/16	3	71.67	22	71.55	71.70	-19	18,238	-0.10%
2023/08/15	5	73.02	1	73.50	73.00	4	18,713	0.02%
2023/08/14	4	76.00	82	76.22	74.20	-78	19,227	-0.41%
2023/08/11	5	78.60	0	0.00	77.50	5	19,757	0.03%
2023/08/10	5	79.50	0	0.00	79.00	5	20,170	0.02%
2023/08/09	10.1	81.60	5	81.96	82.30	5.1	20,328	0.02%
2023/08/08	5	82.18	14.3	81.86	83.40	-9.3	20,506	-0.05%
2023/08/07	3	76.93	1	77.50	79.10	2	20,426	0.01%
2023/08/04	55	79.89	25	77.30	77.50	30	20,510	0.15%
2023/08/02	9	81.30	5	80.96	81.80	4	20,505	0.02%
2023/08/01	22.2	78.11	0	0.00	78.80	22.2	20,298	0.11%
2023/07/31	3	79.70	0	0.00	78.90	3	20,437	0.01%
2023/07/27	0	0.00	0.1	77.70	77.40	-0.1	21,290	0.00%
2023/07/25	0	0.00	11	79.39	78.00	-11	22,172	-0.05%
2023/07/24	0	0.00	2	76.80	77.10	-2	22,230	-0.01%
2023/07/21	1.1	78.63	2	81.50	78.10	-0.9	22,378	0.00%
2023/07/20	20	83.82	3	83.87	83.00	17	22,924	0.07%
2023/07/19	1	79.00	0	0.00	78.60	1	22,563	0.00%
2023/07/18	1	77.00	2	77.20	77.00	-1	23,014	0.00%
2023/07/17	0	0.00	9	78.93	78.90	-9	23,088	-0.04%
2023/07/14	0	0.00	0.5	80.60	80.10	-0.5	23,230	0.00%
2023/07/13	2	81.30	3	80.40	80.40	-1	23,478	0.00%
2023/07/12	1	80.60	4	80.90	80.80	-3	24,097	-0.01%
2023/07/11	5	83.14	3	83.53	82.20	2	24,082	0.01%
2023/07/10	1	82.50	4.5	82.73	83.10	-3.5	24,382	-0.01%
2023/07/07	5	83.70	1	84.00	83.80	4	24,802	0.02%
2023/07/06	5	85.64	4	86.05	85.20	1	25,449	0.00%
2023/07/05	4	86.10	5	85.86	85.50	-1	25,607	0.00%
2023/07/04	4	87.85	2	88.05	87.30	2	25,626	0.01%
2023/07/03	3	87.97	8	87.84	86.60	-5	25,393	-0.02%
2023/06/30	4	89.33	0.1	89.40	89.50	3.9	25,111	0.02%
2023/06/28	6	86.43	0	85.90	86.30	6	24,739	0.02%
2023/06/27	3.3	86.06	3	86.52	85.00	0.3	24,643	0.00%
2023/06/26	5	88.38	2	89.00	88.30	3	24,365	0.01%
2023/06/21	0.1	91.16	0.1	92.30	91.10	0	24,200	0.00%
2023/06/20	18.1	90.50	14.6	90.80	91.50	3.5	24,116	0.01%
2023/06/19	4.1	93.56	4	92.00	93.10	0.1	23,817	0.00%
2023/06/15	1	92.70	20	93.00	92.70	-19	23,458	-0.08%
2023/06/14	2	91.55	5	92.08	91.70	-3	23,270	-0.01%
2023/06/13	43	94.87	44.2	94.83	92.60	-1.2	23,110	-0.01%
2023/06/12	7.2	95.27	1	97.00	93.20	6.2	22,559	0.03%
2023/06/09	41	97.04	37	96.14	97.80	4	22,141	0.02%
2023/06/08	9	94.59	15	95.18	92.20	-6	21,646	-0.03%
2023/06/07	25	91.99	51	92.57	94.50	-26	21,228	-0.12%
2023/06/06	46	91.73	42.1	93.80	91.50	3.9	20,534	0.02%
2023/06/05	72	90.26	70	91.13	90.20	2	19,783	0.01%
2023/06/02	5	85.52	13	86.42	88.10	-8	19,329	-0.04%
2023/06/01	11	79.25	8.1	79.80	80.10	2.9	18,824	0.02%
2023/05/31	8.5	77.29	32	76.78	79.60	-23.5	18,523	-0.13%
2023/05/30	36	75.29	32	75.59	74.50	4	18,051	0.02%
2023/05/29	7	72.06	7.1	73.32	74.20	-0.1	17,676	0.00%
2023/05/26	4	70.80	3	70.50	70.20	1	17,338	0.01%
2023/05/25	5.1	72.16	7	72.53	71.50	-1.9	17,169	-0.01%
2023/05/24	6	71.93	2	71.50	72.30	4	16,995	0.02%
2023/05/23	6	71.95	11	72.39	72.50	-5	16,984	-0.03%
2023/05/22	26	72.17	16	72.67	71.90	10	16,771	0.06%
2023/05/19	39.1	70.59	32	70.44	70.00	7.1	16,387	0.04%
2023/05/18	25.1	67.26	22	67.30	68.60	3.1	15,863	0.02%
2023/05/17	20	62.89	18	63.42	66.30	2	15,491	0.01%
2023/05/16	3	61.00	2.2	61.50	60.80	0.8	14,738	0.01%
2023/05/15	8	59.73	2	60.60	61.30	6	14,273	0.04%
2023/05/12	3	58.30	6	58.47	59.50	-3	13,911	-0.02%
2023/05/11	3	58.30	6	58.47	57.40	-3	13,424	-0.02%
2023/05/10	11	59.41	8	58.55	59.30	3	13,106	0.02%
2023/05/09	9	59.16	4.1	59.13	58.20	4.9	12,898	0.04%
2023/05/08	0	0.00	1.1	59.36	60.10	-1.1	12,595	-0.01%
2023/05/05	15	58.67	13	59.28	59.20	2	12,370	0.02%
2023/05/04	14	59.05	52	59.07	60.00	-38	12,101	-0.31%
2023/05/03	1	57.20	6	57.93	57.70	-5	11,301	-0.04%
2023/05/02	63	57.99	24	57.23	58.50	39	10,980	0.36%
2023/04/28	4	54.68	4	54.00	54.70	0	10,411	0.00%
2023/04/27	4	54.65	1	54.20	53.80	3	9,990	0.03%
2023/04/26	13	53.05	42	53.90	53.20	-29	9,766	-0.30%
2023/04/25	53	54.44	22	53.42	53.20	31	9,472	0.33%
2023/04/24	0	0.00	2.1	53.64	52.90	-2.1	8,628	-0.02%
2023/04/21	3.1	53.52	4	54.48	53.50	-1	8,485	-0.01%
2023/04/20	3.1	53.58	2	53.30	53.00	1.1	7,788	0.01%
2023/04/19	5.2	54.43	2	54.50	54.00	3.2	7,525	0.04%
2023/04/18	4	53.80	1	54.70	53.20	3	7,243	0.04%
2023/04/17	9.2	54.38	12	54.95	54.40	-2.8	6,915	-0.04%
2023/04/14	1	52.10	6.5	52.10	52.10	-5.5	6,129	-0.09%
2023/04/13	26.2	48.65	31	47.91	47.45	-4.8	5,970	-0.08%
2023/04/12	13.7	46.91	13	49.30	50.00	0.7	5,529	0.01%
2023/04/11	11	46.50	5	45.97	45.50	6	4,948	0.12%
2023/04/10	0	0.00	7	44.51	45.25	-7	4,171	-0.17%
2023/04/07	3	40.48	5	40.60	41.15	-2	3,913	-0.05%
2023/04/06	0	0.00	2	39.55	39.55	-2	3,762	-0.05%
2023/03/30	1	39.05	1	39.05	39.05	0	3,742	0.00%
2023/03/29	2	38.78	0	0.00	39.10	2	3,763	0.05%
2023/03/28	1	38.65	0	0.00	38.50	1	3,879	0.03%
2023/03/27	4	39.60	0	0.00	39.85	4	3,926	0.10%
2023/03/23	1	39.20	4	38.88	38.85	-3	3,885	-0.08%
2023/03/22	1	38.95	2	39.20	39.30	-1	3,878	-0.03%
2023/03/21	2	38.63	10	38.60	38.55	-8	3,918	-0.20%
2023/03/20	1	39.00	0	0.00	38.75	1	3,892	0.03%
2023/03/16	0	0.00	2	38.40	38.80	-2	3,985	-0.05%
2023/03/13	1	40.95	0	0.00	40.65	1	4,004	0.02%
2023/03/09	1	41.00	0	0.00	41.65	1	3,993	0.03%
2023/03/08	0	41.60	5.3	41.08	41.65	-5.3	3,983	-0.13%
2023/03/07	0	0.00	0.5	40.80	41.00	-0.5	4,050	-0.01%
2023/03/06	2	40.08	0	0.00	40.20	2	3,982	0.05%
2023/03/02	2	39.28	1	39.65	39.40	1	3,935	0.03%
2023/03/01	0	39.55	0	0.00	39.35	0	3,944	0.00%
2023/02/23	1	40.15	1	40.05	40.15	0	3,906	0.00%
2023/02/22	1	39.30	1	38.65	39.45	0	3,860	0.00%
2023/02/21	0	0.00	2	40.15	39.80	-2	3,778	-0.05%
2023/02/17	0	0.00	3	39.27	39.40	-3	3,564	-0.08%
2023/02/16	0	0.00	5	38.70	38.85	-5	3,501	-0.14%
2023/02/15	4	38.28	2	39.28	38.30	2	3,490	0.06%
2023/02/14	0	0.00	1	37.05	37.05	-1	3,135	-0.03%
2023/02/10	0	0.00	10	35.40	35.50	-10	3,011	-0.33%
2023/02/09	0	0.00	12	35.88	35.65	-12	2,998	-0.40%
2023/02/08	0	0.00	1	35.70	35.70	-1	2,997	-0.03%
2023/01/30	0	0.00	4	34.55	35.25	-4	3,050	-0.13%
2023/01/17	0.1	34.23	0	0.00	34.10	0.1	3,006	0.00%
2023/01/13	0	0.00	2	34.40	34.15	-2	3,030	-0.07%
2023/01/12	1	33.75	0	0.00	34.20	1	3,064	0.03%
2023/01/09	2	34.50	0	0.00	34.55	2	3,084	0.06%
2023/01/06	2	34.30	0	0.00	34.30	2	3,106	0.06%
2023/01/05	0	34.20	0	0.00	34.20	0	3,187	0.00%
2022/12/30	0.1	33.90	0	0.00	33.85	0.1	3,326	0.00%
2022/12/28	2	33.70	0	0.00	33.70	2	3,431	0.06%
2022/12/21	0.2	33.78	0	0.00	33.55	0.2	3,944	0.01%
2022/12/20	1.4	34.80	0	0.00	33.45	1.4	4,156	0.03%
2022/12/19	0.1	34.85	0	0.00	34.80	0.1	4,102	0.00%
2022/12/16	2.1	36.10	0	0.00	35.95	2.1	4,029	0.05%
2022/12/14	1	36.65	0	0.00	36.80	1	4,342	0.02%
2022/12/13	3.1	36.37	0	0.00	36.25	3.1	4,421	0.07%
2022/12/09	5	37.70	0	0.00	37.70	5	4,498	0.11%
2022/12/08	0	0.00	5	38.00	38.30	-5	4,487	-0.11%
2022/12/06	3.1	37.24	5	37.49	36.80	-1.9	4,465	-0.04%
2022/12/05	13	37.67	3	38.00	37.75	10	4,428	0.23%
2022/12/02	9.1	37.30	6	37.47	37.25	3.1	4,335	0.07%
2022/11/29	4	36.55	5	36.55	36.25	-1	4,183	-0.02%
2022/11/28	0.1	35.75	0	0.00	36.35	0.1	4,117	0.00%
2022/11/25	5	36.10	0	0.00	36.10	5	4,132	0.12%
2022/11/24	5	36.30	0	0.00	36.30	5	4,152	0.12%
2022/11/23	0	0.00	7	36.14	36.35	-7	4,124	-0.17%
2022/11/17	5	35.50	0	0.00	35.55	5	4,109	0.12%
2022/11/16	0.2	35.50	1	35.60	35.50	-0.8	4,092	-0.02%
2022/11/15	3.1	35.62	0	0.00	35.65	3.1	4,077	0.08%
2022/11/14	0.1	35.90	0	0.00	36.15	0.1	4,088	0.00%
2022/11/11	18	36.54	1	36.05	36.05	17	4,036	0.42%
2022/11/03	0	0.00	1	38.50	38.60	-1	4,165	-0.02%
2022/11/01	0	0.00	0	36.95	38.30	0	4,155	0.00%
2022/10/27	0	0.00	3	35.65	36.10	-3	4,182	-0.07%
2022/10/20	0.1	35.90	0	0.00	35.75	0.1	4,313	0.00%
2022/10/14	11	37.15	0	0.00	36.85	11	4,626	0.24%
2022/10/13	0	0.00	10	36.83	36.10	-10	4,672	-0.21%
2022/10/11	1.1	38.64	11	38.57	38.25	-10	4,781	-0.21%
2022/10/07	30	39.60	1	39.60	39.55	29	4,887	0.59%
2022/10/05	10	38.60	5	38.50	38.60	5	4,959	0.10%
2022/10/04	1	38.20	0	0.00	38.10	1	5,018	0.02%
2022/10/03	3.1	37.65	0	0.00	37.35	3.1	5,003	0.06%
2022/09/30	2	38.30	11	38.87	38.30	-9	4,996	-0.18%
2022/09/29	13	40.72	32	40.63	40.10	-19	4,925	-0.39%
2022/09/28	0	0.00	12	40.58	40.30	-12	4,745	-0.25%
2022/09/27	0	0.00	0	40.85	41.70	0	4,676	0.00%
2022/09/26	1	40.10	3	39.32	39.50	-2	4,500	-0.04%
2022/09/23	0	0.00	2	40.75	40.30	-2	4,555	-0.04%
2022/09/22	12	40.76	7	41.36	41.40	5	4,608	0.11%
2022/09/21	11	40.50	3	40.80	40.95	8	4,694	0.17%
2022/09/20	1	39.30	3	39.35	39.20	-2	4,523	-0.04%
2022/09/16	1	37.85	10	38.10	38.10	-9	4,830	-0.19%
2022/09/14	0	0.00	3	37.10	37.60	-3	5,397	-0.06%
2022/09/13	2	36.80	0	0.00	36.80	2	5,710	0.04%
2022/09/02	0	0.00	3	36.70	37.00	-3	6,981	-0.04%
2022/08/30	0	0.00	0	35.75	35.85	0	6,851	0.00%
2022/08/26	0	35.95	0	0.00	35.95	0	6,902	0.00%
2022/08/25	1	35.75	0	0.00	35.65	1	6,968	0.01%
2022/08/19	0	0.00	0	35.35	35.25	0	6,979	0.00%
2022/08/17	0	36.15	0	0.00	36.30	0	7,115	0.00%
2022/08/15	0	35.90	0	0.00	35.70	0	7,099	0.00%
2022/08/12	13	36.15	5	36.43	35.95	8	7,051	0.11%
2022/08/11	2	37.85	20	38.28	37.60	-18	6,912	-0.26%
2022/08/10	8	38.89	2	38.60	38.75	6	6,840	0.09%
2022/08/09	0	0.00	5	38.16	38.30	-5	6,822	-0.07%
2022/08/08	2	37.55	2	37.60	37.90	0	6,843	0.00%
2022/08/04	2	37.35	2	37.30	37.25	0	6,798	0.00%
2022/08/03	1	37.25	1	37.75	37.55	0	6,754	0.00%
2022/08/01	2	38.15	0	0.00	38.20	2	6,657	0.03%
2022/07/29	0	0.00	2	38.35	38.25	-2	6,618	-0.03%
2022/07/28	2	37.90	0	0.00	37.70	2	6,526	0.03%
2022/07/27	2	37.70	2	38.20	37.95	0	6,500	0.00%
2022/07/26	40	38.48	36	37.80	37.75	4	6,453	0.06%
2022/07/22	0	35.25	0	0.00	35.10	0	6,095	0.00%
2022/07/20	2	35.98	0	0.00	35.85	2	6,011	0.03%
2022/07/19	1	36.30	1	36.70	36.70	0	5,937	0.00%
2022/07/18	1	35.90	7	36.07	36.10	-6	5,799	-0.10%
2022/07/14	0	0.00	17	34.99	34.95	-17	5,528	-0.31%
2022/07/13	2	34.85	1	35.30	34.45	1	5,429	0.02%
2022/07/12	1	35.40	3	34.92	35.00	-2	5,345	-0.04%
2022/07/08	4	34.79	0	0.00	34.70	4	5,206	0.08%
2022/07/07	0	0.00	2	34.50	34.80	-2	5,139	-0.04%
2022/07/06	0	0.00	1	33.85	33.50	-1	5,062	-0.02%
2022/07/05	3	34.20	2	34.05	34.10	1	5,026	0.02%
2022/07/01	9	33.35	6	33.42	33.00	3	4,914	0.06%
2022/06/30	7.5	35.09	6	35.30	35.25	1.5	4,766	0.03%
2022/06/29	2	35.80	21	35.90	36.20	-19	4,638	-0.41%
2022/06/28	2	34.65	3	34.87	34.75	-1	4,444	-0.02%
2022/06/27	11.5	35.26	8	35.75	35.25	3.5	4,362	0.08%
2022/06/24	2	35.33	3	35.67	35.65	-1	4,121	-0.02%
2022/06/23	33	33.78	21	33.38	34.10	12	3,793	0.32%
2022/06/22	7	34.84	1	34.05	34.30	6	3,352	0.18%
2022/06/21	14	35.15	118	35.45	35.15	-104	3,126	-3.33%	大賣/鉅額交易
2022/06/20	17	34.41	16	34.71	33.90	1	2,735	0.04%
2022/06/17	10	34.04	10	33.87	34.80	0	2,472	0.00%
2022/06/16	8	33.66	46	33.97	33.60	-38	2,146	-1.77%
2022/06/15	3	32.80	6	32.53	32.85	-3	1,687	-0.18%
2022/06/14	0	0.00	5	31.20	32.00	-5	1,409	-0.35%
2022/06/13	0	0.00	5	30.70	30.90	-5	1,328	-0.38%
2022/06/07	1	30.60	0	0.00	30.35	1	1,285	0.08%
2022/06/06	0	0.00	6	31.67	31.50	-6	1,239	-0.48%
2022/06/02	4	32.18	11	31.95	32.10	-7	1,228	-0.57%
2022/06/01	2	31.65	0	0.00	31.20	2	1,158	0.17%
2022/05/30	0	0.00	5	31.70	31.15	-5	1,124	-0.44%
2022/05/27	0	0.00	2	30.95	31.05	-2	1,099	-0.18%
2022/05/26	1	30.80	46	31.03	30.80	-45	1,052	-4.28%
2022/05/25	5	29.89	2	29.93	29.90	3	911	0.33%
2022/05/23	1	28.75	0	0.00	28.70	1	822	0.12%
2022/05/06	1	27.45	0	0.00	27.50	1	860	0.12%
2022/04/29	0	0.00	1	27.80	27.90	-1	883	-0.11%
2022/04/27	1	27.40	0	0.00	27.65	1	888	0.11%
2022/04/20	0	28.25	0	0.00	28.25	0	888	0.00%
2022/04/14	1	28.40	0	0.00	28.40	1	912	0.11%
2022/03/10	0	0.00	65	27.98	28.00	-65	848	-7.66%
2022/03/02	10	28.50	0	0.00	28.55	10	791	1.26%
2022/02/25	0	0.00	1	28.25	28.30	-1	778	-0.13%
2022/02/18	0	0.00	1	29.15	29.25	-1	708	-0.14%
2022/02/17	35	29.05	1	28.50	29.05	34	666	5.10%
2022/02/10	0	0.00	5	27.20	27.20	-5	578	-0.86%
2022/01/14	1	27.60	0	0.00	27.55	1	545	0.18%
2021/12/27	0	0.00	1	26.70	26.75	-1	519	-0.19%
2021/12/14	0	0.00	2	26.75	26.65	-2	559	-0.36%
2021/12/08	2	26.45	0	0.00	26.40	2	573	0.35%
2021/11/15	0	0.00	16	26.65	26.60	-16	659	-2.43%
2021/10/21	0	0.00	12	27.00	27.20	-12	816	-1.47%
2021/09/23	16	26.68	0	0.00	26.60	16	1,034	1.55%
2021/09/17	7	27.55	0	0.00	27.50	7	1,059	0.66%
2021/09/03	0	0.00	4	27.45	27.50	-4	1,154	-0.35%
2021/08/27	0	0.00	3	26.25	26.40	-3	1,179	-0.25%
2021/08/25	1	25.90	0	0.00	26.10	1	1,212	0.08%
2021/08/24	2	26.05	0	0.00	26.05	2	1,216	0.16%
2021/08/19	2	26.10	0	0.00	26.30	2	1,221	0.16%
2021/08/17	2	26.15	1	26.45	26.60	1	1,227	0.08%
2021/08/09	21	28.76	0	0.00	28.75	21	1,398	1.50%
2021/07/29	5	28.60	0	0.00	28.65	5	1,750	0.29%
2021/07/28	50	28.50	1	28.35	28.40	49	1,790	2.74%
2021/07/26	0	0.00	1	29.15	28.95	-1	1,946	-0.05%
2021/07/16	0	0.00	0.2	30.00	30.00	-0.2	2,313	-0.01%
2021/07/12	10	30.30	2	30.30	30.05	8	2,543	0.31%
2021/07/08	0	0.00	5	30.59	30.75	-5	2,591	-0.19%
2021/07/06	1	31.00	0	0.00	31.00	1	2,663	0.04%
2021/07/01	0	0.00	2	30.70	30.20	-2	2,685	-0.07%
2021/06/25	1	29.90	0	0.00	29.90	1	2,790	0.04%
2021/06/18	0	0.00	2	29.35	29.50	-2	2,892	-0.07%
2021/06/16	1	29.15	0	0.00	29.00	1	2,927	0.03%
2021/06/10	0	0.00	30	29.00	29.00	-30	2,969	-1.01%
2021/06/09	1	29.15	2	28.85	28.75	-1	2,985	-0.03%
2021/06/04	1	29.00	0	0.00	28.85	1	3,094	0.03%
2021/06/02	5	28.64	0	0.00	28.80	5	3,106	0.16%
2021/06/01	0	0.00	1	28.30	28.30	-1	3,107	-0.03%
2021/05/27	1	27.85	0	0.00	27.80	1	3,133	0.03%
2021/05/25	2	28.30	0	0.00	28.10	2	3,169	0.06%
2021/05/24	0	0.00	4	28.20	28.20	-4	3,166	-0.13%
2021/05/20	9	28.08	0	0.00	27.40	9	3,216	0.28%
2021/05/19	5	27.30	0	0.00	27.35	5	3,174	0.16%
2021/05/18	0	0.00	5	26.90	27.10	-5	3,171	-0.16%
2021/05/17	2	25.25	3	25.65	25.95	-1	3,164	-0.03%
2021/05/14	3	27.77	0	0.00	27.85	3	3,096	0.10%
2021/05/13	4	26.10	5	26.60	26.20	-1	3,046	-0.03%
2021/05/12	0	0.00	29	26.10	26.20	-29	3,017	-0.96%
2021/05/11	0	0.00	2	29.15	28.85	-2	2,943	-0.07%
2021/05/06	1	30.20	0	0.00	29.60	1	2,949	0.03%
2021/05/05	1	30.40	0	0.00	30.40	1	2,901	0.03%
2021/05/04	1	30.90	0	0.00	30.85	1	2,901	0.03%
2021/04/29	1	32.40	0	0.00	32.35	1	2,799	0.04%
2021/04/28	1	33.00	0	0.00	32.85	1	2,802	0.04%
2021/04/27	4	33.35	5	32.77	33.55	-1	2,863	-0.03%
2021/04/26	5	32.00	0	0.00	32.30	5	2,768	0.18%
2021/04/21	15	32.53	3	32.80	32.80	12	2,908	0.41%
2021/04/19	0	0.00	5	31.80	32.80	-5	3,370	-0.15%
2021/04/16	1	31.25	2	31.35	31.45	-1	3,448	-0.03%
2021/04/14	0	0.00	1	30.80	30.80	-1	3,639	-0.03%
2021/04/13	20	31.55	0	0.00	30.95	20	3,745	0.53%
2021/04/08	1	31.15	0.3	31.20	30.95	0.7	4,097	0.02%
2021/04/07	0	0.00	10	30.95	31.15	-10	4,110	-0.24%
2021/04/06	10	30.80	14	30.80	30.80	-4	4,199	-0.10%
2021/03/29	0	0.00	11	31.86	31.90	-11	4,237	-0.26%
2021/03/24	0	0.00	2	31.40	31.30	-2	4,399	-0.05%
2021/03/23	0	0.00	1	30.90	30.85	-1	4,429	-0.02%
2021/03/22	0.3	31.30	0	0.00	31.30	0.3	4,481	0.01%
2021/03/16	0	0.00	2	30.75	30.90	-2	4,839	-0.04%
2021/03/12	1	31.20	0	0.00	31.25	1	5,185	0.02%
2021/03/11	7	31.67	0	0.00	31.55	7	5,376	0.13%
2021/03/10	57	31.97	0	0.00	31.90	57	5,743	0.99%
2021/03/08	0	0.00	6	31.35	31.15	-6	6,763	-0.09%
2021/03/03	4	31.31	0	0.00	31.55	4	8,255	0.05%
2021/03/02	0	0.00	5	31.30	31.30	-5	8,319	-0.06%
2021/02/26	6	31.69	0	0.00	31.75	6	8,529	0.07%
2021/02/24	1	32.15	0	0.00	32.25	1	8,764	0.01%
2021/02/23	5	32.72	0	0.00	32.75	5	8,822	0.06%
2021/02/22	2	32.20	1	32.20	32.75	1	8,964	0.01%
2021/02/18	10	32.50	0	0.00	32.50	10	9,307	0.11%
2021/02/05	0	0.00	7	32.00	32.00	-7	9,463	-0.07%
2021/02/01	0	0.00	50	31.00	31.10	-50	9,466	-0.53%
2021/01/29	1	31.75	1	31.65	31.50	0	9,434	0.00%
2021/01/28	0	0.00	3	32.35	32.40	-3	9,386	-0.03%
2021/01/27	0	0.00	1	32.90	33.00	-1	9,359	-0.01%
2021/01/25	11	33.45	0	0.00	33.60	11	9,291	0.12%
2021/01/22	1	32.40	0	0.00	32.70	1	9,257	0.01%
2021/01/21	0	0.00	2	32.10	32.35	-2	9,230	-0.02%
2021/01/20	0	0.00	5	31.75	31.65	-5	9,183	-0.05%
2021/01/19	46	33.93	0.5	33.60	33.60	45.5	9,055	0.50%
2021/01/18	2	33.40	19	33.81	33.65	-17	9,016	-0.19%
2021/01/15	3	34.50	8	34.79	34.05	-5	8,946	-0.06%
2021/01/14	11	35.87	1	35.90	35.85	10	8,803	0.11%
2021/01/13	2	36.83	3	37.23	36.50	-1	8,726	-0.01%
2021/01/12	28	37.81	11	37.41	37.20	17	8,606	0.20%
2021/01/11	13	36.77	10	36.84	37.15	3	8,148	0.04%
2021/01/08	2	36.30	1	35.90	36.00	1	7,956	0.01%
2021/01/07	1	34.15	1	34.50	34.60	0	7,763	0.00%
2021/01/06	0	0.00	38	34.20	34.00	-38	7,707	-0.49%
2021/01/05	4	35.99	2	35.70	35.60	2	7,571	0.03%
2021/01/04	6	36.61	8	37.03	36.60	-2	7,495	-0.03%
2020/12/31	4	35.66	6	35.56	35.70	-2	7,298	-0.03%
2020/12/28	0	0.00	6	34.70	34.70	-6	6,997	-0.09%
2020/12/25	0	0.00	1	34.05	34.00	-1	6,929	-0.01%
2020/12/22	2	34.63	1	34.75	33.60	1	6,790	0.01%
2020/12/21	0	0.00	1	34.50	34.75	-1	6,715	-0.01%
2020/12/18	0	0.00	10	34.10	33.80	-10	6,645	-0.15%
2020/12/16	11	33.66	12	34.29	34.60	-1	6,527	-0.02%
2020/12/15	14	34.36	1	33.80	33.35	13	6,454	0.20%
2020/12/11	7	34.17	10	34.65	33.95	-3	6,320	-0.05%
2020/12/10	0	0.00	6	34.56	34.80	-6	6,143	-0.10%
2020/12/09	21	35.00	8	34.91	35.00	13	6,043	0.22%
2020/12/08	5	33.39	0	0.00	33.45	5	5,787	0.09%
2020/12/07	5	32.94	6	32.90	33.10	-1	5,684	-0.02%
2020/12/04	8	33.21	12	32.94	32.75	-4	5,496	-0.07%
2020/12/03	16	34.83	8	36.18	33.80	8	5,105	0.16%
2020/12/02	9	37.60	5	36.82	37.50	4	4,553	0.09%
2020/12/01	83	36.91	98	37.89	36.40	-15	4,037	-0.37%
2020/11/30	0	0.00	55	36.90	37.05	-55	3,013	-1.83%
2020/11/27	7	31.32	0	0.00	33.70	7	2,808	0.25%
2020/11/26	3	29.97	4	30.43	30.65	-1	2,541	-0.04%
2020/11/25	10	30.04	8	29.84	30.10	2	2,501	0.08%
2020/11/24	10	29.10	13	29.08	29.00	-3	2,293	-0.13%
2020/11/23	51	29.20	11	29.04	29.30	40	2,224	1.80%
2020/11/20	0	0.00	7	28.00	27.70	-7	2,043	-0.34%
2020/11/19	10	28.04	11	28.23	28.00	-1	2,005	-0.05%
2020/11/18	16	26.90	13	27.58	27.80	3	1,911	0.16%
2020/11/16	55	25.49	0	0.00	25.55	55	1,632	3.37%
2020/11/04	50	23.00	0	0.00	22.95	50	1,726	2.90%
2020/10/29	0	0.00	115	22.60	22.75	-115	1,864	-6.17%	大賣/鉅額交易
2020/09/22	1	23.50	0	0.00	23.35	1	1,891	0.05%
2020/09/17	0	0.00	1	23.50	23.90	-1	1,876	-0.05%
2020/09/11	23	23.20	0	0.00	23.20	23	1,861	1.24%
2020/09/10	0	0.00	5	23.75	23.70	-5	1,850	-0.27%
2020/09/04	41	23.50	0	0.00	23.55	41	1,837	2.23%
2020/09/01	0	0.00	10	23.60	23.95	-10	1,820	-0.55%
2020/08/26	0	0.00	3	24.32	24.30	-3	1,727	-0.17%
2020/08/25	2	24.40	1	24.55	24.10	1	1,706	0.06%
2020/08/24	51	24.30	44	24.60	24.60	7	1,709	0.41%
2020/08/21	1	24.15	0	0.00	24.15	1	1,640	0.06%
2020/08/20	0	0.00	1	23.20	23.20	-1	1,587	-0.06%
2020/08/18	60	23.39	0	0.00	23.45	60	1,511	3.97%
2020/08/17	41	23.78	1	23.60	23.65	40	1,478	2.71%
2020/08/10	3	22.85	0	0.00	23.20	3	1,278	0.23%
2020/08/07	1	22.70	2	22.58	22.70	-1	1,201	-0.08%
2020/08/06	1	21.70	0.3	21.60	21.70	0.7	1,103	0.07%
2020/08/03	2	20.95	0	0.00	20.90	2	1,055	0.19%
2020/07/31	1	20.90	0	0.00	20.90	1	1,054	0.09%
2020/07/27	8	21.00	0	0.00	20.65	8	1,031	0.78%
2020/07/16	0	0.00	2	22.10	21.85	-2	948	-0.21%
2020/07/15	0	0.00	3	21.87	21.90	-3	919	-0.33%
2020/07/06	0	0.00	5	21.60	21.60	-5	900	-0.56%
2020/07/02	0	0.00	1	21.35	21.50	-1	904	-0.11%
2020/06/16	0	0.00	13	21.94	22.00	-13	897	-1.45%
2020/06/09	12	21.54	1	21.45	21.65	11	1,007	1.09%
2020/06/03	0	0.00	24	21.00	21.05	-24	1,050	-2.28%
2020/06/01	0	0.00	30	21.00	20.95	-30	1,044	-2.87%
2020/05/27	24	20.75	0	0.00	20.80	24	1,000	2.40%
2020/05/04	1	19.45	0	0.00	19.55	1	936	0.11%
2020/04/27	2	19.50	0	0.00	19.55	2	978	0.20%
2020/04/09	1	19.35	0	0.00	19.40	1	935	0.11%
2020/03/25	1	19.35	0	0.00	19.45	1	935	0.11%
2020/03/16	0	0.00	20	20.16	20.25	-20	779	-2.57%
2020/02/26	0	20.50	0	0.00	20.50	0	633	0.00%
2020/02/25	0.7	20.60	0	0.00	20.60	0.7	636	0.11%
2020/02/19	0	20.80	0	0.00	20.90	0	637	0.00%
2020/02/18	0.7	20.60	38	20.60	20.60	-37.3	676	-5.51%
2020/02/05	1	20.70	1	20.70	20.70	0	772	0.00%
2020/02/03	0	0.00	4	19.99	20.20	-4	762	-0.52%
2020/01/30	1	20.40	30	20.35	20.25	-29	739	-3.92%
2020/01/10	2	21.00	0	0.00	21.05	2	850	0.24%
2019/12/24	0	21.15	0	0.00	21.15	0	834	0.00%
2019/12/23	0.5	21.15	0	0.00	21.15	0.5	836	0.06%
2019/12/19	0	0.00	43	21.20	21.25	-43	832	-5.17%
2019/12/12	0	0.00	2	21.25	21.20	-2	833	-0.24%
2019/12/09	0	0.00	10	21.10	21.15	-10	895	-1.12%
2019/12/05	0	0.00	1	20.95	20.90	-1	897	-0.11%
2019/12/03	0	0.00	0.6	21.00	21.00	-0.6	895	-0.06%
2019/12/02	0	0.00	4	21.05	20.95	-4	897	-0.45%
2019/11/26	0	21.30	0	0.00	21.25	0	920	0.00%
2019/11/22	9.5	21.17	0	0.00	21.00	9.5	919	1.03%
2019/11/15	0	0.00	5	21.35	21.15	-5	921	-0.54%
2019/11/06	0	0.00	2	22.18	22.05	-2	822	-0.24%
2019/10/28	0	21.90	0	0.00	21.95	0	862	0.00%
2019/10/25	0.5	21.85	0	0.00	21.85	0.5	854	0.05%
2019/10/16	6	21.40	1	21.40	21.40	5	870	0.57%
2019/10/15	0	0.00	2	20.95	21.00	-2	847	-0.24%
2019/10/09	0	0.00	1	20.75	20.70	-1	869	-0.12%
2019/10/08	1	20.80	0	0.00	20.70	1	878	0.11%
2019/09/26	20	21.30	0	0.00	21.10	20	1,079	1.85%
2019/09/25	0.5	21.20	0	0.00	21.20	0.5	1,088	0.04%
2019/09/09	10	20.70	0	0.00	20.70	10	1,348	0.74%
2019/09/02	4	20.60	0	0.00	20.65	4	1,386	0.29%
2019/08/30	2	20.40	0	0.00	20.45	2	1,390	0.14%
2019/08/26	0	0.00	2	20.70	20.70	-2	1,442	-0.14%
2019/08/15	0	0.00	100	20.43	20.40	-100	1,725	-5.79%
2019/08/12	1	20.40	0	0.00	20.50	1	1,889	0.05%
2019/08/06	2	20.08	0	0.00	20.35	2	2,077	0.10%
2019/08/02	100	20.67	0	0.00	20.70	100	2,047	4.88%
2019/08/01	1	20.80	0	0.00	20.70	1	2,043	0.05%
2019/07/31	0.3	20.95	0	0.00	20.95	0.3	2,043	0.02%
2019/07/30	0.2	21.00	0	0.00	20.95	0.2	2,033	0.01%
2019/07/23	1	21.10	0	0.00	20.90	1	1,998	0.05%
2019/07/22	16	21.25	2	21.25	21.20	14	1,980	0.71%
2019/07/19	1	21.55	0	0.00	21.50	1	1,960	0.05%
2019/07/18	5	22.60	0	0.00	22.55	5	1,924	0.26%
2019/07/10	0	0.00	1	23.35	23.00	-1	1,797	-0.06%
2019/07/05	0	0.00	2	22.90	22.80	-2	1,719	-0.12%
2019/07/01	0	22.65	0	0.00	22.75	0	1,633	0.00%
2019/06/28	0.4	22.55	0	0.00	22.55	0.4	1,621	0.03%
2019/06/25	5	23.00	10	22.60	22.75	-5	1,619	-0.31%
2019/06/24	10	22.95	0	0.00	22.95	10	1,574	0.64%
2019/06/13	0	0.00	1	21.55	21.60	-1	1,388	-0.07%
2019/06/12	0	0.00	1	21.70	21.70	-1	1,383	-0.07%
2019/06/11	2	21.70	0	0.00	21.70	2	1,359	0.15%
2019/06/03	0	0.00	10	21.80	21.65	-10	1,291	-0.77%
2019/05/31	0	0.00	1	21.45	21.40	-1	1,243	-0.08%
2019/05/30	1	21.50	0	0.00	21.50	1	1,227	0.08%
2019/05/29	0	0.00	5	21.34	21.35	-5	1,221	-0.41%
2019/05/28	12	21.71	10	22.21	21.10	2	1,205	0.17%
2019/05/27	11	22.31	0	0.00	22.30	11	1,103	1.00%
2019/05/24	0	0.00	1	21.65	21.75	-1	1,030	-0.10%
2019/05/23	3	21.63	0	0.00	21.45	3	1,013	0.30%
2019/05/21	1	21.85	0	0.00	21.75	1	953	0.10%
2019/05/17	1	21.20	3	21.10	21.30	-2	834	-0.24%
2019/05/16	4	20.84	0	0.00	21.10	4	768	0.52%
2019/05/06	0	0.00	5	20.10	20.05	-5	534	-0.94%
2019/05/02	0	0.00	2	20.10	20.20	-2	529	-0.38%
2019/04/08	2	20.20	0	0.00	20.10	2	495	0.40%
2019/03/29	5	20.25	2	20.20	20.20	3	469	0.64%
2019/03/28	2	20.55	1	20.60	20.70	1	433	0.23%
2019/03/27	1	20.25	0	0.00	20.40	1	409	0.24%
2019/03/07	26	20.20	0	0.00	20.10	26	465	5.58%
2019/03/06	0	0.00	1	20.30	20.20	-1	473	-0.21%
2019/02/21	1	19.95	0	0.00	19.95	1	433	0.23%
2019/01/28	0	0.00	1	20.05	19.95	-1	497	-0.20%
2019/01/17	0	0.00	1	20.10	20.10	-1	537	-0.19%
2019/01/08	0	0.00	1	20.30	20.20	-1	638	-0.16%
2019/01/02	8	19.85	0	0.00	19.80	8	711	1.12%
2018/12/27	6	19.85	0	0.00	19.85	6	738	0.81%
2018/12/25	10	19.90	0	0.00	19.85	10	740	1.35%
2018/12/24	20	20.15	0	0.00	20.05	20	742	2.69%
2018/12/13	2	20.45	0	0.00	20.50	2	720	0.28%
2018/12/04	0	0.00	11	20.55	20.60	-11	710	-1.55%
2018/11/29	0	0.00	2	20.10	19.85	-2	687	-0.29%
2018/11/27	0	0.00	61	19.59	19.65	-61	690	-8.83%
2018/11/19	51	19.79	0	0.00	19.75	51	701	7.27%
2018/11/16	10	19.75	0	0.00	19.65	10	698	1.43%
2018/10/09	1	20.65	1	20.90	20.85	0	575	0.00%
2018/09/13	0	0.00	1	20.75	20.70	-1	711	-0.14%
2018/09/10	0	0.00	1	20.55	20.55	-1	725	-0.14%
2018/08/31	1	20.75	0	0.00	20.85	1	766	0.13%
2018/08/28	0	0.00	1	20.95	20.95	-1	819	-0.12%
2018/08/15	1	20.75	0	0.00	20.55	1	1,153	0.09%
2018/08/14	0	0.00	1	20.95	20.95	-1	1,140	-0.09%
2018/08/01	1	21.05	1	21.15	21.20	0	1,181	0.00%
2018/07/31	0	0.00	1	21.00	21.05	-1	1,189	-0.08%
2018/07/25	0	0.00	1	21.05	21.05	-1	1,227	-0.08%
2018/07/24	0	0.00	2	20.98	21.00	-2	1,234	-0.16%
2018/07/19	1	21.70	1	21.90	21.70	0	1,222	0.00%
2018/07/17	0	0.00	8	21.63	21.70	-8	1,216	-0.66%
2018/07/16	1	21.55	0	0.00	21.55	1	1,215	0.08%
2018/07/12	1	21.55	1	21.75	21.60	0	1,237	0.00%
2018/07/03	2	21.60	0	0.00	21.50	2	1,580	0.13%
2018/07/02	2	21.85	33	21.98	21.75	-31	1,626	-1.91%
2018/06/29	11	22.08	5	21.98	21.85	6	1,609	0.37%
2018/06/28	21	21.94	0	0.00	21.75	21	1,604	1.31%
2018/06/27	5	22.17	2	22.35	22.10	3	1,617	0.19%
2018/06/12	0	0.00	2	21.85	21.75	-2	1,646	-0.12%
2018/06/11	1	21.65	0	0.00	21.65	1	1,648	0.06%
2018/06/08	4	21.75	0	0.00	21.65	4	1,653	0.24%
2018/06/07	1	21.75	0	0.00	21.70	1	1,661	0.06%
2018/06/05	1	21.75	0	0.00	21.65	1	1,724	0.06%
2018/06/01	5	22.42	10	22.70	22.30	-5	1,671	-0.30%
2018/05/30	0.2	21.65	0	0.00	21.70	0.2	1,492	0.01%
2018/05/29	0	0.00	1	21.80	21.85	-1	1,474	-0.07%
2018/05/16	0	0.00	1	21.25	21.20	-1	1,480	-0.07%
2018/04/30	15	21.00	0	0.00	21.20	15	1,640	0.91%
2018/04/20	20	21.10	0	0.00	21.10	20	1,668	1.20%
2018/04/19	9	21.20	0	0.00	21.20	9	1,663	0.54%
2018/04/13	0	0.00	2	21.75	21.65	-2	1,666	-0.12%
2018/04/12	44	22.36	0	0.00	22.00	44	1,686	2.61%
2018/04/11	1	22.35	4	22.35	22.45	-3	1,671	-0.18%
2018/04/10	3	23.35	0	0.00	22.40	3	1,658	0.18%
2018/03/30	0	0.00	1	21.70	21.40	-1	1,463	-0.07%
2018/03/26	2	21.60	0	0.00	21.20	2	1,407	0.14%
2018/03/21	1	21.05	0	0.00	21.15	1	1,309	0.08%
2018/03/12	1	21.60	0	0.00	21.60	1	1,328	0.08%
2018/03/01	0	0.00	4	21.10	21.15	-4	1,253	-0.32%
2018/02/27	0	0.00	3	21.15	21.15	-3	1,251	-0.24%
2018/02/26	0	0.00	15	21.05	21.10	-15	1,244	-1.21%
2018/02/21	0	0.00	4	20.90	20.80	-4	1,262	-0.32%
2018/02/09	0	0.00	1	20.40	20.60	-1	1,269	-0.08%
2018/02/08	7	20.75	4	20.75	20.70	3	1,259	0.24%
2018/02/06	4	20.18	0	0.00	20.50	4	1,235	0.32%
2018/02/02	2	21.05	0	0.00	21.05	2	1,149	0.17%
2018/01/30	72	21.05	0	0.00	21.00	72	1,240	5.80%
2018/01/22	0	0.00	10	21.05	21.05	-10	1,266	-0.79%
2018/01/11	5	21.14	0	0.00	21.10	5	1,580	0.32%
2018/01/08	10	21.70	3	21.60	21.55	7	1,723	0.41%
2018/01/05	0	0.00	2	21.30	21.35	-2	1,684	-0.12%
2018/01/03	1	21.55	0	0.00	21.35	1	1,685	0.06%