裕日車 (2227)-元富-桃園券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
33張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	145.41	0	0.00	145.00	0.1	92	0.11%
2024/05/15	0	0.00	2	134.75	136.00	-2	88	-2.26%
2024/03/26	1	132.50	0	0.00	132.00	1	74	1.35%
2024/03/25	2	132.00	0	0.00	132.00	2	71	2.80%
2024/03/20	0.1	138.50	0	0.00	138.00	0.1	65	0.12%
2024/03/15	1	139.00	1	138.00	137.00	0	55	0.00%
2024/03/08	0	165.00	0	0.00	163.50	0	39	0.03%
2024/02/20	0	0.00	1	171.50	171.50	-1	30	-3.29%
2024/01/30	0	0.00	0.5	176.00	175.00	-0.5	23	-2.27%
2024/01/29	0	176.00	0	0.00	174.00	0	23	0.09%
2024/01/26	0	176.00	0	0.00	175.00	0	23	0.15%
2024/01/17	0	175.50	0	0.00	173.50	0	21	0.05%
2024/01/02	0	188.00	0	0.00	188.00	0	18	0.11%
2023/12/27	0	188.50	0	0.00	190.00	0	17	0.20%
2023/12/19	0	186.83	0	0.00	185.50	0	16	0.13%
2023/12/15	0	0.00	1	189.50	189.50	-1	16	-6.22%
2023/12/13	0	186.82	0	0.00	185.50	0	15	0.20%
2023/12/06	0	188.50	0	0.00	189.00	0	15	0.23%
2023/12/01	0.1	190.00	0	0.00	191.00	0.1	15	0.57%
2023/11/28	0.1	190.00	0	0.00	190.00	0.1	17	0.80%
2023/11/21	0.1	189.00	0	0.00	190.50	0.1	21	0.46%
2023/11/20	0	188.00	0	0.00	189.00	0	20	0.01%
2023/11/15	0.1	185.54	0	0.00	186.00	0.1	19	0.65%
2023/10/24	0	185.00	0	0.00	183.00	0	24	0.04%
2023/08/29	0.1	187.00	0	0.00	185.50	0.1	31	0.18%
2023/08/24	0	190.50	0	0.00	191.00	0	29	0.02%
2023/08/15	0	186.50	0	0.00	187.00	0	36	0.05%
2023/08/14	0	0.00	0.1	186.50	186.00	-0.1	37	-0.19%
2023/08/11	0	190.50	0.2	190.50	189.50	-0.1	38	-0.39%
2023/08/04	0.1	198.00	0	0.00	197.50	0.1	36	0.15%
2023/07/27	0	196.00	0	0.00	196.00	0	36	0.02%
2023/07/25	0	197.00	0	0.00	194.50	0	36	0.02%
2023/07/14	0	200.00	0	0.00	198.00	0	35	0.04%
2023/07/06	0	199.50	0	0.00	199.00	0	36	0.03%
2023/06/15	0	204.50	0	0.00	206.00	0	37	0.03%
2023/06/14	0	205.50	0	0.00	204.00	0	38	0.11%
2023/06/05	0	199.50	0	0.00	198.50	0	37	0.09%
2023/05/25	0.1	196.50	0	0.00	197.50	0.1	35	0.17%
2023/05/24	0.1	197.42	0	0.00	197.00	0.1	35	0.34%
2023/05/19	0	199.00	0	0.00	200.50	0	33	0.06%
2023/04/13	0	198.00	0	0.00	198.00	0	31	0.06%
2023/04/07	0	195.50	0	0.00	195.00	0	32	0.03%
2023/03/13	0	0.00	1	198.50	200.50	-1	32	-3.06%
2023/03/07	1	202.00	0	0.00	203.00	1	33	2.97%
2023/03/06	0	202.50	0	0.00	201.00	0	34	0.11%
2023/02/17	0	202.00	0	0.00	201.50	0	38	0.04%
2023/01/31	0	203.00	0	0.00	202.50	0	40	0.04%
2023/01/05	0.1	190.42	0	0.00	190.50	0.1	45	0.13%
2022/12/08	0	198.50	0	0.00	195.00	0	47	0.02%
2022/12/02	0	210.50	0	0.00	209.50	0	46	0.08%
2022/10/17	0	190.00	0	0.00	187.00	0	35	0.03%
2022/09/14	0	204.50	0	0.00	202.00	0	43	0.02%
2022/08/29	0	207.00	0	0.00	207.00	0	50	0.04%
2022/08/25	0	213.50	0	0.00	212.00	0	49	0.00%
2022/08/12	0	215.00	0	0.00	214.50	0	45	0.02%
2022/07/20	0	218.50	0	0.00	215.50	0	54	0.07%
2022/07/13	0	235.00	0	0.00	233.00	0	51	0.01%
2022/07/05	0	234.33	0	0.00	234.00	0	52	0.06%
2022/06/27	0	240.00	0	0.00	240.00	0	55	0.06%
2022/06/14	0	235.50	0	0.00	233.50	0	46	0.00%
2022/06/13	0	227.00	0	0.00	227.00	0	47	0.06%
2022/06/07	0	234.00	0	0.00	232.50	0	46	0.01%
2022/05/17	0	0.00	0	231.50	239.00	0	51	-0.01%
2022/05/16	0	230.00	0	0.00	230.00	0	51	0.01%
2022/05/12	0	214.15	0	0.00	213.50	0	49	0.05%
2022/05/11	0	227.00	0	0.00	226.00	0	48	0.02%
2022/04/28	0	247.25	0	0.00	249.50	0	48	0.02%
2022/04/19	0	247.00	0	0.00	248.00	0	46	0.02%
2022/04/12	0	247.00	1	245.50	245.00	-1	45	-2.16%
2022/04/08	0	247.50	0	0.00	248.50	0	46	0.03%
2022/04/06	0	247.50	0	0.00	246.00	0	45	0.03%
2022/03/29	0	247.83	0	0.00	248.00	0	41	0.04%
2022/03/22	0	246.50	0	0.00	245.50	0	43	0.01%
2022/03/21	0	244.50	0	0.00	244.00	0	43	0.01%
2022/03/18	0	248.83	0	0.00	241.00	0	42	0.04%
2022/03/15	0	249.50	0	0.00	247.50	0	39	0.00%
2022/03/14	0	247.00	0	0.00	248.50	0	40	0.03%
2022/03/02	0	249.50	0	0.00	251.00	0	40	0.01%
2022/03/01	0	250.00	0	0.00	250.00	0	40	0.04%
2022/02/23	0	0.00	1	248.00	250.00	-1	42	-2.37%
2022/02/15	0	249.00	0	0.00	247.50	0	46	0.00%
2022/02/14	0	248.00	0	0.00	248.00	0	47	0.02%
2022/02/08	0	247.00	0	0.00	247.50	0	48	0.01%
2022/01/25	0	246.00	0	0.00	245.00	0	47	0.02%
2022/01/21	1	245.00	0	0.00	245.00	1	47	2.12%
2022/01/14	0	248.00	0	0.00	246.50	0	46	0.03%
2022/01/04	0	247.00	0	0.00	246.00	0	48	0.02%
2021/12/15	0	248.00	0	0.00	246.50	0	51	0.02%
2021/12/14	0	249.00	0	0.00	248.00	0	51	0.01%
2021/12/13	0	249.50	0	0.00	249.50	0	51	0.02%
2021/12/07	0	250.00	0	0.00	247.50	0	50	0.01%
2021/12/02	0	249.50	0	0.00	247.00	0	51	0.00%
2021/11/12	0	254.00	0	0.00	253.00	0	43	0.03%
2021/10/12	0	252.50	0	0.00	252.00	0	74	0.01%
2021/08/19	0	249.00	0	0.00	247.00	0	80	0.05%
2021/08/17	0	248.50	0	0.00	246.00	0	78	0.03%
2021/08/11	0	254.00	0	0.00	251.50	0	77	0.01%
2021/08/10	0	255.50	0	0.00	254.00	0	78	0.01%
2021/08/09	0	260.50	0	0.00	256.50	0	79	0.01%
2021/08/05	0	0.00	3	260.00	260.50	-3	83	-3.57%
2021/07/19	0	272.00	0	0.00	270.00	0	83	0.01%
2021/06/21	0	266.50	0	0.00	266.00	0	131	0.01%
2021/05/31	0	0.00	1	265.50	266.50	-1	143	-0.70%
2021/05/25	1	264.00	0	0.00	263.50	1	147	0.68%
2021/05/20	0	262.50	0	0.00	261.50	0	151	0.01%
2021/05/14	0	260.00	0	0.00	260.50	0	148	0.01%
2021/05/13	0	261.00	0	0.00	257.00	0	146	0.01%
2021/05/12	0	264.67	0	0.00	259.00	0	142	0.02%
2021/05/03	0	280.00	0	0.00	280.00	0	130	0.01%
2021/04/19	0	281.50	0	0.00	281.00	0	133	0.01%
2021/04/01	0	279.00	0	0.00	278.50	0	138	0.00%
2021/03/26	0	280.50	0	0.00	281.00	0	137	0.00%
2021/03/25	0	282.00	0	0.00	284.00	0	131	0.01%
2021/03/19	0	266.00	0	0.00	268.00	0	103	0.01%
2021/03/18	1	259.00	0	0.00	258.50	1	100	1.00%
2021/03/05	0	259.00	0	0.00	257.50	0	100	0.02%
2021/02/04	0	250.50	0	0.00	248.50	0	99	0.02%
2021/01/11	1	256.00	0	0.00	256.00	1	84	1.18%
2020/12/22	0	259.50	0	0.00	259.00	0	68	0.02%
2020/12/04	0	0.00	1	262.50	262.50	-1	70	-1.42%
2020/12/02	2	260.50	0	0.00	260.00	2	69	2.89%
2020/11/19	0	259.00	0	0.00	258.50	0	65	0.02%
2020/10/19	0	250.50	0	0.00	250.00	0	119	0.01%
2020/09/23	0	0.00	1	250.50	250.00	-1	131	-0.76%
2020/07/03	1	275.00	0	0.00	276.00	1	167	0.60%
2020/06/29	1	267.00	0	0.00	269.00	1	173	0.58%
2020/06/23	1	268.00	2	268.00	268.00	-1	182	-0.55%
2020/06/17	1	267.00	0	0.00	267.00	1	195	0.51%
2020/05/26	0	0.00	1	262.50	263.00	-1	194	-0.52%
2020/05/06	1	263.50	0	0.00	262.00	1	182	0.55%
2020/05/04	1	267.00	0	0.00	266.50	1	179	0.56%
2020/04/29	1	258.50	0	0.00	261.00	1	164	0.61%
2020/04/01	1	228.00	0	0.00	227.00	1	153	0.65%
2020/03/26	0	0.00	1	225.00	231.00	-1	137	-0.73%
2020/03/20	1	200.00	0	0.00	192.50	1	126	0.79%
2019/05/15	0	254.00	0	0.00	253.00	0	79	0.01%
2019/02/22	1	234.00	0	0.00	235.00	1	39	2.53%
2018/12/04	0	0.00	1	232.00	231.50	-1	49	-2.01%
2018/11/28	1	226.50	0	0.00	226.50	1	49	2.01%
2018/08/20	0	0.00	1	264.50	265.50	-1	88	-1.13%
2018/08/01	0.1	267.00	0	0.00	264.00	0.1	79	0.06%
2018/07/30	0	263.00	0	0.00	260.50	0	77	0.01%
2018/07/26	0	0.00	4	258.00	257.50	-4	76	-5.20%
2018/07/19	1	263.00	0	0.00	262.00	1	74	1.35%
2018/07/18	1	261.50	0	0.00	264.00	1	74	1.34%
2018/07/17	0	0.00	1	261.00	261.00	-1	74	-1.35%
2018/07/16	1	262.00	0	0.00	263.00	1	74	1.35%
2018/07/13	2	255.00	0	0.00	258.00	2	72	2.74%
2018/06/19	0	0.00	1	250.00	250.00	-1	71	-1.40%
2018/05/17	1	253.00	0	0.00	252.50	1	69	1.44%
2018/04/24	0	0.00	1	258.00	258.00	-1	74	-1.35%
2018/04/19	1	262.00	0	0.00	262.50	1	76	1.31%
2018/03/28	0	0.00	1	263.50	265.00	-1	95	-1.04%
2018/03/27	1	260.00	0	0.00	265.00	1	94	1.06%
2018/01/19	0	0.00	6	266.67	266.00	-6	130	-4.61%