鉅祥 (2476)-元富-桃園券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
680張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	75.00	73.80	-10	3,433	-0.29%
2024/04/29	10	74.30	0	0.00	74.30	10	3,631	0.28%
2024/04/25	0	0.00	8	72.73	72.90	-8	3,681	-0.22%
2024/04/23	1	71.00	0	0.00	71.30	1	3,728	0.03%
2024/04/22	1	71.50	0	0.00	71.20	1	3,783	0.03%
2024/04/11	2.1	78.27	2	78.80	78.30	0.1	3,741	0.00%
2024/04/10	7	81.03	0	0.00	79.90	7	3,718	0.19%
2024/04/03	1	74.30	0	0.00	74.50	1	3,478	0.03%
2024/03/26	3	74.97	0	0.00	74.60	3	3,542	0.08%
2024/03/25	2	76.40	0	0.00	77.00	2	3,548	0.06%
2024/03/22	2	75.40	0	0.00	76.20	2	3,628	0.06%
2024/03/19	2	75.20	0	0.00	75.10	2	3,912	0.05%
2024/03/14	0.1	74.50	0.2	74.00	74.30	-0.1	4,138	0.00%
2024/03/13	0	0.00	1	74.50	75.10	-1	4,189	-0.02%
2024/03/08	0	0.00	4	76.90	75.60	-4	4,193	-0.10%
2024/03/06	0	0.00	1.8	84.17	83.10	-1.8	4,235	-0.04%
2024/03/05	20	83.30	0	0.00	83.40	20	4,212	0.47%
2024/03/04	1	83.50	1	83.10	83.30	0	4,241	0.00%
2024/03/01	2	83.00	1	83.50	82.60	1	4,190	0.02%
2024/02/29	3	84.00	3	84.43	84.60	0	4,243	0.00%
2024/02/27	2	82.60	7	83.60	82.20	-5	4,220	-0.12%
2024/02/23	0	0.00	3	79.40	79.80	-3	4,475	-0.07%
2024/02/21	2	81.70	1	81.00	82.60	1	4,368	0.02%
2024/02/20	6	79.53	0	0.00	80.40	6	4,197	0.14%
2024/02/19	3	80.33	2	81.10	80.40	1	4,128	0.02%
2024/02/16	0	0.00	36	79.05	78.70	-36	3,981	-0.90%
2024/01/15	0	0.00	11.4	72.54	73.60	-11.4	3,612	-0.32%
2024/01/12	0	0.00	20	71.00	71.10	-20	3,534	-0.57%
2024/01/09	5	70.50	0	0.00	70.60	5	3,495	0.14%
2023/12/20	0	0.00	5	70.86	70.80	-5	3,246	-0.15%
2023/12/19	4	70.75	1	70.00	70.60	3	3,196	0.09%
2023/12/18	17	72.14	0	0.00	72.10	17	3,087	0.55%
2023/12/15	0	0.00	8	74.70	74.00	-8	2,994	-0.27%
2023/12/13	0	0.00	1	74.60	74.10	-1	2,724	-0.04%
2023/12/12	1	71.80	1	73.00	72.70	0	2,647	0.00%
2023/12/11	6	71.75	7	71.63	71.00	-1	2,554	-0.04%
2023/12/05	0	0.00	2	66.70	66.70	-2	2,265	-0.09%
2023/12/04	2	67.40	0	0.00	67.00	2	2,233	0.09%
2023/12/01	1	63.30	4	65.58	66.70	-3	2,166	-0.14%
2023/11/30	12	63.17	2	64.15	63.10	10	2,012	0.50%
2023/11/29	3	63.50	2	63.95	63.40	1	1,984	0.05%
2023/11/28	1	63.00	0	0.00	63.00	1	1,956	0.05%
2023/11/24	10	62.17	20	61.13	61.80	-10	1,765	-0.57%
2023/11/23	8	63.05	11	61.95	61.00	-3	1,683	-0.18%
2023/11/22	14	61.39	12	59.69	62.30	2	1,398	0.14%
2023/11/20	3	56.57	0	0.00	56.70	3	1,201	0.25%
2023/11/17	2	55.60	0	0.00	55.50	2	1,179	0.17%
2023/11/16	2	55.45	4	55.45	55.30	-2	1,174	-0.17%
2023/11/15	0	0.00	1	56.20	55.60	-1	1,169	-0.09%
2023/11/14	3	55.73	0	0.00	56.30	3	1,156	0.26%
2023/11/13	0	0.00	9	55.44	55.30	-9	1,135	-0.79%
2023/11/10	4	55.43	0	0.00	55.40	4	1,121	0.36%
2023/11/09	5	55.40	0	0.00	55.40	5	1,117	0.45%
2023/11/06	0	0.00	5	54.22	54.70	-5	997	-0.50%
2023/11/03	2	53.60	0	0.00	53.30	2	975	0.21%
2023/11/01	3	52.83	1	52.60	53.10	2	1,000	0.20%
2023/10/31	12	53.21	0	0.00	53.10	12	992	1.21%
2023/10/30	1	54.50	4	55.15	53.60	-3	974	-0.31%
2023/10/27	4	54.40	3	55.03	54.60	1	918	0.11%
2023/10/26	4	53.95	4	53.30	53.60	0	863	0.00%
2023/10/25	4	53.75	2	54.60	53.60	2	838	0.24%
2023/10/24	1	53.10	3	53.23	53.10	-2	804	-0.25%
2023/10/23	6	52.15	7	52.46	53.00	-1	808	-0.12%
2023/10/20	4	50.95	0	0.00	51.20	4	782	0.51%
2023/10/19	3	51.10	0	0.00	51.20	3	792	0.38%
2023/10/18	2	51.30	4	51.40	51.10	-2	796	-0.25%
2023/10/17	4	51.88	0	0.00	51.50	4	768	0.52%
2023/10/16	2	51.40	0	0.00	51.50	2	768	0.26%
2023/10/11	1	51.50	0	0.00	51.70	1	764	0.13%
2023/10/05	5	50.70	0	0.00	50.70	5	738	0.68%
2023/09/28	5	48.95	0	0.00	49.00	5	749	0.67%
2023/09/20	0	0.00	3	50.30	50.30	-3	763	-0.39%
2023/09/13	0	0.00	3	50.80	50.80	-3	736	-0.41%
2023/09/12	0	0.00	1	51.30	51.10	-1	744	-0.13%
2023/09/11	3	51.10	0	0.00	50.90	3	744	0.40%
2023/09/08	4	50.63	0	0.00	50.90	4	750	0.53%
2023/08/10	0.1	47.90	0	0.00	47.25	0.1	685	0.01%
2023/08/09	6.1	49.82	1	50.20	49.95	5.1	685	0.74%
2023/08/08	20	49.93	0	0.00	50.00	20	682	2.93%
2023/08/01	0.1	49.95	0	0.00	50.10	0.1	722	0.01%
2023/07/31	0.1	50.00	0	0.00	49.85	0.1	729	0.01%
2023/07/26	0	0.00	2	50.50	50.50	-2	761	-0.26%
2023/07/19	2	49.60	0	0.00	49.25	2	768	0.26%
2023/07/13	0	0.00	1	49.05	49.10	-1	968	-0.10%
2023/07/12	0	0.00	1	49.40	49.50	-1	1,061	-0.09%
2023/06/20	0	0.00	0.8	50.10	50.10	-0.8	1,866	-0.04%
2023/06/13	2	50.70	0	0.00	50.90	2	2,021	0.10%
2023/05/18	0	0.00	2	50.60	50.40	-2	2,619	-0.08%
2023/05/17	2	51.20	0	0.00	51.00	2	2,613	0.08%
2023/05/09	0	0.00	1	49.50	49.45	-1	2,588	-0.04%
2023/05/08	0	0.00	2	51.50	51.70	-2	2,558	-0.08%
2023/05/03	1	53.30	3	53.20	53.30	-2	2,552	-0.08%
2023/04/17	2	56.20	4	58.00	58.00	-2	2,275	-0.09%
2023/04/14	0	0.00	1	56.00	56.10	-1	2,175	-0.05%
2023/04/13	0	0.00	1	55.60	56.10	-1	2,154	-0.05%
2023/04/12	1	56.80	0	0.00	56.40	1	2,122	0.05%
2023/04/06	0	0.00	1	57.60	57.20	-1	1,983	-0.05%
2023/03/30	10	56.80	6	56.40	56.30	4	1,910	0.21%
2023/03/28	0	0.00	1	55.50	55.90	-1	1,844	-0.05%
2023/03/27	12	58.51	7	57.53	57.10	5	1,776	0.28%
2023/03/22	2	53.80	3	53.43	53.80	-1	1,353	-0.07%
2023/03/16	0	0.00	2	53.60	52.70	-2	1,240	-0.16%
2023/03/15	2	53.00	2	54.50	54.00	0	1,184	0.00%
2023/03/14	0	0.00	10	52.35	52.50	-10	1,071	-0.93%
2023/03/13	10	50.80	0	0.00	51.00	10	1,075	0.93%
2023/03/10	21	51.39	5	51.00	51.40	16	1,145	1.40%
2023/03/09	22	53.30	2	53.10	52.90	20	1,146	1.74%
2023/03/07	0	0.00	0	51.00	51.10	0	1,083	0.00%
2023/02/22	1	49.55	1	49.80	49.90	0	1,118	0.00%
2023/02/21	2	50.35	1	50.70	50.40	1	1,129	0.09%
2023/02/20	0.3	48.00	0	0.00	47.60	0.3	1,039	0.02%
2023/02/17	4	47.68	0	0.00	47.70	4	1,040	0.38%
2023/02/15	3	47.87	0	0.00	47.70	3	1,069	0.28%
2023/02/14	0.3	48.10	0	0.00	47.75	0.3	1,070	0.02%
2023/02/13	2	47.80	0	0.00	47.70	2	1,067	0.19%
2023/02/10	0	0.00	1	47.60	47.65	-1	1,085	-0.09%
2023/02/02	0.3	49.10	0	0.00	48.85	0.3	1,160	0.02%
2023/02/01	0	0.00	70	48.45	48.80	-70	1,165	-6.01%
2023/01/04	0	0.00	1	45.65	45.00	-1	1,344	-0.07%
2023/01/03	1	44.70	0	0.00	45.30	1	1,368	0.07%
2022/12/28	0	0.00	0.1	45.00	45.15	-0.1	1,410	-0.01%
2022/12/20	2	45.90	6	46.50	46.00	-4	1,521	-0.26%
2022/12/15	0.1	48.90	0	0.00	48.90	0.1	1,582	0.01%
2022/12/07	5	47.85	0	0.00	47.90	5	1,658	0.30%
2022/12/06	10	49.20	2	48.20	48.40	8	1,665	0.48%
2022/12/05	1	50.10	0	0.00	49.75	1	1,660	0.06%
2022/12/02	3	50.17	0	0.00	50.20	3	1,662	0.18%
2022/12/01	70	49.50	0	0.00	48.90	70	1,606	4.36%
2022/11/29	2	47.95	0	0.00	48.20	2	1,700	0.12%
2022/11/22	2	45.60	0	0.00	46.00	2	2,276	0.09%
2022/11/21	2	46.20	0	0.00	46.10	2	2,386	0.08%
2022/11/18	2	47.05	0	0.00	46.60	2	2,437	0.08%
2022/11/14	0	0.00	3	46.80	46.70	-3	2,816	-0.11%
2022/10/28	3	42.10	0	0.00	42.45	3	3,920	0.08%
2022/10/25	2	41.80	0	0.00	42.00	2	4,208	0.05%
2022/10/24	0	0.00	2	44.20	43.35	-2	4,206	-0.05%
2022/10/07	1	46.45	0	0.00	46.60	1	4,159	0.02%
2022/09/30	0	0.00	1	46.00	45.60	-1	4,193	-0.02%
2022/09/27	3	48.20	3	47.60	47.50	0	4,195	0.00%
2022/09/26	1	47.80	0	0.00	47.95	1	4,171	0.02%
2022/09/06	2	54.95	0	0.00	54.60	2	4,032	0.05%
2022/09/05	4	56.48	0	0.00	56.10	4	3,958	0.10%
2022/09/02	4	56.80	4	57.10	56.90	0	3,905	0.00%
2022/09/01	0	0.00	1	59.30	57.70	-1	3,795	-0.03%
2022/08/30	42	57.80	42	58.00	58.70	0	3,500	0.00%
2022/08/29	5	55.20	5	55.60	57.60	0	3,362	0.00%
2022/08/26	10	57.02	10	56.70	56.60	0	3,264	0.00%
2022/08/24	1	56.00	1	55.00	55.40	0	3,100	0.00%
2022/08/23	6	56.33	5	56.40	56.20	1	3,038	0.03%
2022/08/22	2	57.10	6	55.90	55.30	-4	2,928	-0.14%
2022/08/19	3	54.70	1	55.40	54.80	2	2,767	0.07%
2022/08/17	3	52.60	3	51.90	51.90	0	2,582	0.00%
2022/08/16	1	54.00	1	54.40	52.40	0	2,516	0.00%
2022/08/15	11	53.59	10	54.10	54.00	1	2,446	0.04%
2022/08/12	2	55.10	5	54.80	54.00	-3	2,378	-0.13%
2022/08/11	0	0.00	2	53.30	54.00	-2	2,277	-0.09%
2022/08/10	3	54.43	2	53.90	53.80	1	2,126	0.05%
2022/08/09	10	54.10	10	54.20	53.80	0	2,038	0.00%
2022/08/08	10	53.19	10	53.80	53.30	0	1,932	0.00%
2022/08/05	6	51.20	6	51.63	53.90	0	1,772	0.00%
2022/08/04	11	49.17	11	49.40	49.00	0	1,573	0.00%
2022/08/03	1	47.90	0	0.00	48.05	1	1,456	0.07%
2022/08/02	12	51.17	12	52.20	50.10	0	1,358	0.00%
2022/08/01	0	0.00	4	51.70	52.10	-4	1,213	-0.33%
2022/07/21	1	47.65	0	0.00	47.65	1	1,192	0.08%
2022/07/18	0	0.00	2	46.50	46.70	-2	1,225	-0.16%
2022/07/15	2	45.63	0	0.00	45.70	2	1,228	0.16%
2022/07/01	5	41.60	0	0.00	40.95	5	1,235	0.40%
2022/06/22	0	0.00	1	44.10	42.75	-1	1,203	-0.08%
2022/06/13	5	47.30	0	0.00	47.10	5	1,390	0.36%
2022/06/08	1	50.50	0	0.00	49.80	1	1,420	0.07%
2022/05/12	10	47.10	1	45.50	45.50	9	1,722	0.52%
2022/04/29	0	0.00	2	48.00	47.00	-2	1,956	-0.10%
2022/04/28	4	47.83	0	0.00	47.35	4	2,006	0.20%
2022/04/25	3	46.75	3	46.25	45.60	0	2,123	0.00%
2022/04/22	0	0.00	2	49.90	49.70	-2	2,187	-0.09%
2022/04/21	4	51.63	4	51.50	51.60	0	2,256	0.00%
2022/04/20	4	50.55	4	51.68	52.20	0	2,312	0.00%
2022/04/19	2	49.60	0	0.00	48.95	2	2,323	0.09%
2022/04/15	3	49.35	0	0.00	49.10	3	2,483	0.12%
2022/04/11	0	0.00	2	51.70	51.60	-2	3,018	-0.07%
2022/03/25	2	59.40	7	59.74	58.70	-5	6,665	-0.08%
2022/03/24	4	59.15	0	0.00	59.50	4	6,695	0.06%
2022/03/23	6	59.75	4	59.68	59.10	2	6,712	0.03%
2022/03/22	5	58.24	5	59.90	59.80	0	6,698	0.00%
2022/03/21	0	0.00	1	58.20	59.40	-1	6,674	-0.01%
2022/03/18	1	55.70	1	56.00	56.30	0	6,675	0.00%
2022/03/14	1	56.00	0	0.00	55.80	1	7,165	0.01%
2022/03/10	0	0.00	1	57.10	57.00	-1	7,528	-0.01%
2022/03/08	1	54.10	1	54.70	53.70	0	7,640	0.00%
2022/03/07	0	0.00	10	55.00	54.90	-10	7,649	-0.13%
2022/03/03	5	59.20	0	0.00	58.70	5	7,733	0.06%
2022/03/01	0	0.00	5	58.10	58.50	-5	7,832	-0.06%
2022/02/24	5	57.40	0	0.00	56.00	5	7,874	0.06%
2022/02/22	3	56.83	1	56.40	56.80	2	8,007	0.02%
2022/02/21	1	58.80	1	59.10	58.60	0	8,066	0.00%
2022/02/18	1	59.40	1	59.70	59.50	0	8,204	0.00%
2022/02/17	1	60.90	0	0.00	60.40	1	8,327	0.01%
2022/02/10	1	61.50	0	0.00	61.40	1	8,828	0.01%
2022/02/08	0	0.00	1	61.10	61.20	-1	9,060	-0.01%
2022/02/07	4	60.00	2	60.60	60.90	2	9,157	0.02%
2022/01/25	0	0.00	27	59.27	58.60	-27	9,620	-0.28%
2022/01/24	0	0.00	4	60.80	61.20	-4	9,904	-0.04%
2022/01/21	6	62.02	7	62.10	60.60	-1	10,292	-0.01%
2022/01/20	0	0.00	5	62.54	62.60	-5	10,780	-0.05%
2022/01/19	4	62.93	1	63.30	62.90	3	11,104	0.03%
2022/01/18	11	64.15	0	0.00	63.40	11	11,246	0.10%
2022/01/17	6	64.98	0	0.00	65.10	6	11,235	0.05%
2022/01/14	18	63.47	3	64.20	63.10	15	11,285	0.13%
2022/01/12	0	0.00	2	67.55	65.60	-2	11,446	-0.02%
2022/01/11	4	67.00	12	67.87	66.50	-8	11,488	-0.07%
2022/01/10	2	68.90	1	69.20	68.60	1	11,541	0.01%
2022/01/07	9	71.19	31	71.67	70.50	-22	11,696	-0.19%
2022/01/06	4	73.20	4	72.78	72.30	0	11,609	0.00%
2022/01/05	18	73.50	2	72.70	72.40	16	11,636	0.14%
2022/01/04	22	76.62	2	75.25	75.80	20	11,535	0.17%
2022/01/03	1	75.90	0	0.00	74.70	1	11,509	0.01%
2021/12/30	4	77.10	2.9	77.10	76.50	1.1	11,556	0.01%
2021/12/29	6	80.72	3.1	79.32	78.60	2.9	11,530	0.03%
2021/12/28	37	77.79	35	78.47	79.20	2	11,351	0.02%
2021/12/27	38	78.96	55	79.03	77.40	-17	11,134	-0.15%
2021/12/24	27	77.24	22	78.20	77.70	5	10,749	0.05%
2021/12/23	27	75.42	53.2	75.51	77.90	-26.2	10,264	-0.25%
2021/12/22	39	67.54	50	67.92	71.20	-11	9,314	-0.12%
2021/12/21	4	63.03	3.2	64.76	64.80	0.8	8,800	0.01%
2021/12/20	10	61.76	0	0.00	61.20	10	8,650	0.12%
2021/12/16	2	61.15	3	61.50	61.00	-1	8,663	-0.01%
2021/12/14	8	61.13	0	0.00	60.70	8	8,939	0.09%
2021/12/13	6	64.65	21	66.46	63.50	-15	8,906	-0.17%
2021/12/10	20.1	65.99	3	65.07	65.70	17.1	8,818	0.19%
2021/12/09	6	64.97	8	65.38	65.20	-2	8,778	-0.02%
2021/12/08	10	64.70	3	64.83	65.20	7	8,718	0.08%
2021/12/07	5.2	63.20	2	65.00	63.40	3.2	8,687	0.04%
2021/12/06	2	63.70	1	63.70	63.90	1	8,588	0.01%
2021/12/03	1.1	63.07	3	63.07	63.10	-1.9	8,612	-0.02%
2021/12/02	7	60.96	2	61.00	60.70	5	8,859	0.06%
2021/12/01	0	0.00	1	61.80	62.30	-1	9,093	-0.01%
2021/11/30	0	0.00	10	61.40	62.00	-10	9,511	-0.11%
2021/11/29	1	59.10	0	0.00	59.00	1	9,957	0.01%
2021/11/26	2.1	58.01	3	58.27	57.80	-0.9	10,506	-0.01%
2021/11/19	0	0.00	1	64.10	62.50	-1	11,310	-0.01%
2021/11/17	1.1	63.16	0	0.00	63.00	1.1	11,422	0.01%
2021/11/16	5	63.48	0	0.00	63.80	5	11,377	0.04%
2021/11/15	1	62.90	0	0.00	62.80	1	11,394	0.01%
2021/11/12	4	61.00	2	61.45	59.70	2	11,367	0.02%
2021/11/11	2	62.25	0	0.00	62.50	2	11,328	0.02%
2021/11/10	0	0.00	1	62.20	62.10	-1	11,479	-0.01%
2021/11/08	2	59.25	0	0.00	60.50	2	11,532	0.02%
2021/11/05	1.1	60.14	0	0.00	60.40	1.1	11,604	0.01%
2021/11/04	1.1	63.71	0	0.00	62.70	1.1	11,573	0.01%
2021/11/03	5	64.10	5	63.00	63.00	0	11,706	0.00%
2021/11/02	40.1	66.51	31	66.44	63.80	9.1	11,658	0.08%
2021/11/01	12	66.42	20	67.36	68.20	-8	11,475	-0.07%
2021/10/29	1	65.30	3	64.93	66.30	-2	11,450	-0.02%
2021/10/28	28	64.07	31	63.18	62.70	-3	11,123	-0.03%
2021/10/27	4	62.63	2	62.25	62.20	2	10,675	0.02%
2021/10/25	32	57.87	34	57.24	58.40	-2	10,314	-0.02%
2021/10/22	2.2	56.25	2	57.65	58.20	0.2	10,499	0.00%
2021/10/21	17	57.39	18	59.16	56.20	-1	10,537	-0.01%
2021/10/20	11	58.87	11	57.78	57.80	0	10,507	0.00%
2021/10/19	6.1	58.99	6	58.60	58.60	0.1	10,671	0.00%
2021/10/18	0	0.00	2	58.45	58.80	-2	10,741	-0.02%
2021/10/15	2	57.15	8	57.10	58.10	-6	10,867	-0.06%
2021/10/14	0	0.00	8	53.72	53.50	-8	11,121	-0.07%
2021/10/13	2	54.10	0	0.00	54.10	2	11,412	0.02%
2021/10/12	0	0.00	3	55.40	55.50	-3	11,885	-0.03%
2021/10/08	13	55.85	11.3	55.92	56.00	1.7	12,271	0.01%
2021/10/07	11	54.80	17	55.76	56.50	-6	12,554	-0.05%
2021/10/06	5	52.10	6	53.62	54.00	-1	12,623	-0.01%
2021/10/05	1	51.60	1	52.10	52.30	0	12,795	0.00%
2021/10/01	0	0.00	9	50.22	48.30	-9	13,501	-0.07%
2021/09/29	1	51.90	0.2	52.00	50.50	0.8	14,037	0.01%
2021/09/28	0	0.00	3	54.00	52.60	-3	14,112	-0.02%
2021/09/27	0	0.00	8	53.30	53.40	-8	14,178	-0.06%
2021/09/24	2	54.75	1	54.80	54.80	1	14,291	0.01%
2021/09/23	13	55.16	0	0.00	54.60	13	14,571	0.09%
2021/09/22	2	55.05	1	55.30	54.40	1	14,780	0.01%
2021/09/17	5.1	53.72	6	54.63	56.80	-1	15,224	-0.01%
2021/09/16	0	0.00	2	56.00	55.80	-2	15,457	-0.01%
2021/09/15	2	56.55	1	57.00	56.80	1	15,594	0.01%
2021/09/10	0	0.00	16	59.34	59.40	-16	15,724	-0.10%
2021/09/09	3	56.97	1	57.20	58.00	2	15,660	0.01%
2021/09/08	2	55.60	6	55.90	55.70	-4	15,541	-0.03%
2021/09/07	39.3	58.27	21	58.25	56.20	18.3	15,422	0.12%
2021/09/06	11	63.52	6	62.00	61.70	5	15,097	0.03%
2021/09/03	2	63.80	23	65.25	63.70	-21	14,832	-0.14%
2021/09/02	33	63.86	20	64.47	63.60	13	14,382	0.09%
2021/09/01	28.4	64.19	12	63.03	63.80	16.4	13,880	0.12%
2021/08/31	12	59.11	11	59.37	59.20	1	13,288	0.01%
2021/08/30	1	58.70	7	58.93	59.90	-6	13,119	-0.05%
2021/08/27	12	56.71	11	56.34	56.20	1	12,918	0.01%
2021/08/26	5	58.00	1	58.00	57.70	4	12,755	0.03%
2021/08/25	3	58.63	2	57.90	57.70	1	12,711	0.01%
2021/08/20	3	51.17	4	52.23	53.30	-1	12,328	-0.01%
2021/08/19	1	53.00	2	52.40	51.50	-1	12,305	-0.01%
2021/08/18	3	50.65	7	49.23	53.10	-4	12,297	-0.03%
2021/08/17	5	49.00	6.3	51.90	49.00	-1.3	12,303	-0.01%
2021/08/16	6.1	50.17	7.2	50.08	50.80	-1.1	12,213	-0.01%
2021/08/12	1	55.60	0	0.00	55.60	1	11,925	0.01%
2021/08/11	1.2	56.45	1	55.50	55.80	0.2	11,853	0.00%
2021/08/10	1	55.80	1	55.70	55.20	0	11,705	0.00%
2021/08/06	9	61.04	7	61.20	60.70	2	11,357	0.02%
2021/08/05	2	60.30	2	60.90	61.90	0	11,313	0.00%
2021/08/04	2	57.90	2	60.00	61.00	0	11,232	0.00%
2021/07/27	2	58.80	1	60.70	57.10	1	10,725	0.01%
2021/07/26	3	60.60	8	61.55	61.70	-5	10,794	-0.05%
2021/07/23	1	57.90	20	62.00	58.00	-19	10,769	-0.18%
2021/07/22	22	60.94	11	60.90	60.80	11	10,541	0.10%
2021/07/21	10	62.20	11	61.14	61.10	-1	10,399	-0.01%
2021/07/20	16	60.48	9	60.99	60.80	7	10,185	0.07%
2021/07/19	22	59.80	21	59.94	60.60	1	9,752	0.01%
2021/07/16	17	58.55	34	60.01	61.00	-17	9,490	-0.18%
2021/07/15	26	55.17	12	55.53	55.50	14	8,974	0.16%
2021/07/14	4	53.33	9	54.70	56.20	-5	8,574	-0.06%
2021/07/13	7	52.69	1	52.60	51.10	6	8,336	0.07%
2021/07/12	26	53.87	46	54.18	53.50	-20	8,143	-0.25%
2021/07/09	53	52.97	27	53.22	53.10	26	7,901	0.33%
2021/07/08	3	50.52	41	50.86	49.45	-38	7,532	-0.50%
2021/07/07	18	47.76	7	48.93	48.30	11	7,122	0.15%
2021/07/06	1	46.40	1	47.45	48.70	0	6,859	0.00%
2021/07/02	7	43.13	3	44.33	44.00	4	6,547	0.06%
2021/07/01	12	43.55	0	0.00	42.40	12	6,556	0.18%
2021/06/30	9	43.61	3	44.62	43.40	6	6,495	0.09%
2021/06/29	14	44.28	12	44.04	43.80	2	6,219	0.03%
2021/06/28	59	44.93	57	44.63	45.20	2	5,971	0.03%
2021/06/25	5	42.30	10	41.75	42.00	-5	5,495	-0.09%
2021/06/23	3	37.27	13	36.73	38.00	-10	4,874	-0.21%
2021/06/22	0	0.00	0.9	35.35	35.60	-0.9	4,686	-0.02%
2021/06/21	1	35.90	1	35.10	35.00	0	4,654	0.00%
2021/06/18	1	35.45	12.2	34.83	35.55	-11.2	4,617	-0.24%
2021/06/17	2	34.68	0	0.00	34.70	2	4,604	0.04%
2021/06/16	3.2	35.37	0	0.00	34.70	3.2	4,614	0.07%
2021/06/11	0	0.00	3	33.88	33.85	-3	4,793	-0.06%
2021/06/09	1	34.25	1	33.95	33.75	0	5,064	0.00%
2021/06/08	0	0.00	2	35.10	34.15	-2	5,109	-0.04%
2021/06/07	0	0.00	2	34.05	35.05	-2	5,141	-0.04%
2021/06/04	3	34.93	0	0.00	34.50	3	5,126	0.06%
2021/06/03	3	36.00	0	0.00	36.00	3	5,097	0.06%
2021/06/02	2	36.30	3	37.40	36.30	-1	5,082	-0.02%
2021/06/01	0	0.00	2	36.60	36.75	-2	4,999	-0.04%
2021/05/28	6	35.46	2	35.25	35.60	4	4,931	0.08%
2021/05/27	0	0.00	6	35.05	34.40	-6	4,942	-0.12%
2021/05/26	28	35.10	0	0.00	35.05	28	4,979	0.56%
2021/05/25	4	34.90	2	34.85	34.90	2	4,936	0.04%
2021/05/18	1	31.15	0	0.00	31.20	1	5,072	0.02%
2021/05/12	3	33.50	5	31.40	30.95	-2	4,941	-0.04%
2021/05/11	4	35.95	13	36.46	33.50	-9	4,848	-0.19%
2021/05/10	0	0.00	4	36.01	36.90	-4	4,787	-0.08%
2021/05/07	5	35.71	0	0.00	36.10	5	4,754	0.11%
2021/05/06	3	35.87	2	36.00	36.05	1	4,756	0.02%
2021/05/04	8	35.72	2	36.55	34.15	6	4,733	0.13%
2021/05/03	7	37.86	7	38.37	37.50	0	4,690	0.00%
2021/04/29	2	37.30	1	37.70	37.20	1	4,721	0.02%
2021/04/22	8	35.33	0	0.00	34.75	8	4,596	0.17%
2021/04/21	3	36.63	0	0.00	36.65	3	4,491	0.07%
2021/04/20	3	36.28	0	0.00	36.05	3	4,432	0.07%
2021/04/19	5	37.00	3	36.50	36.05	2	4,375	0.05%
2021/04/16	2	34.60	5	35.14	35.45	-3	4,183	-0.07%
2021/04/15	1	33.75	0	0.00	35.10	1	4,120	0.02%
2021/04/14	2	33.35	10	31.40	32.45	-8	4,005	-0.20%
2021/04/12	0	0.00	2	34.40	34.25	-2	3,874	-0.05%
2021/04/09	3	35.40	0	0.00	34.25	3	3,835	0.08%
2021/04/08	3	35.48	1	35.70	35.35	2	3,766	0.05%
2021/04/07	8	35.45	0	0.00	35.95	8	3,632	0.22%
2021/04/06	2	33.70	6	34.40	34.30	-4	3,462	-0.12%
2021/04/01	0	0.00	1	32.70	33.40	-1	3,349	-0.03%
2021/03/26	1	32.55	1	32.05	32.50	0	3,169	0.00%
2021/03/23	2	31.80	0	0.00	31.40	2	3,080	0.06%
2021/03/22	0	0.00	3	32.00	32.00	-3	3,037	-0.10%
2021/03/19	2	31.95	6	31.78	31.75	-4	2,987	-0.13%
2021/03/18	1	32.80	0	0.00	32.40	1	2,939	0.03%
2021/03/17	31	33.27	33.5	33.66	33.30	-2.5	2,831	-0.09%
2021/03/16	11	33.42	66	32.26	34.15	-55	2,677	-2.05%
2021/03/12	3	30.97	1	31.05	31.10	2	2,368	0.08%
2021/03/11	1	30.60	0	0.00	30.65	1	2,299	0.04%
2021/03/10	1	29.50	0	0.00	29.35	1	2,248	0.04%
2021/03/09	1	29.00	0	0.00	29.00	1	2,231	0.04%
2021/03/08	11	30.18	0	0.00	29.75	11	2,209	0.50%
2021/03/05	1	29.80	0	0.00	29.75	1	2,188	0.05%
2021/03/04	8	30.20	8	30.71	29.60	0	2,159	0.00%
2021/03/03	1	29.95	0	0.00	29.90	1	2,108	0.05%
2021/03/02	19	30.54	0	0.00	29.95	19	2,065	0.92%
2021/02/26	33	29.70	30	30.21	30.80	3	1,983	0.15%
2021/02/25	31	31.13	199	31.83	30.65	-168	1,850	-9.08%	大賣/鉅額交易
2021/02/24	199	31.35	7	31.53	31.35	192	1,744	11.01%	大買/鉅額交易
2021/02/23	2	30.15	6	29.07	30.30	-4	1,525	-0.26%
2021/02/05	0	0.00	7	25.30	25.20	-7	1,253	-0.56%
2021/02/04	0	0.00	3	25.25	25.20	-3	1,242	-0.24%
2021/02/01	1	24.20	0	0.00	24.10	1	1,192	0.08%
2021/01/29	2	25.33	0	0.00	25.30	2	1,155	0.17%
2021/01/28	2	26.00	0	0.00	26.15	2	1,114	0.18%
2021/01/27	1	26.75	49	27.53	26.65	-48	1,068	-4.49%
2021/01/26	5	27.00	5	26.25	26.25	0	967	0.00%
2021/01/25	0	0.00	1	25.90	26.60	-1	912	-0.11%
2021/01/22	15	26.65	67	27.06	26.60	-52	823	-6.31%
2021/01/21	0	0.00	65	24.75	25.55	-65	521	-12.47%
2021/01/20	2	23.30	2	24.40	23.25	0	426	0.00%
2021/01/19	11	24.02	46	24.33	24.40	-35	364	-9.60%
2021/01/11	2	21.20	0	0.00	21.20	2	209	0.95%
2021/01/05	10	21.30	0	0.00	21.10	10	197	5.06%
2020/12/09	0	0.00	1	20.15	20.50	-1	162	-0.61%
2020/12/08	0	0.00	1	20.05	20.05	-1	155	-0.64%
2020/11/23	0	0.00	1	19.65	19.70	-1	119	-0.83%
2020/11/17	1	19.25	0	0.00	19.25	1	114	0.88%
2020/11/09	1	18.70	0	0.00	18.75	1	122	0.81%
2020/11/05	1	18.75	0	0.00	18.75	1	126	0.79%
2020/09/08	0	19.25	0	0.00	19.25	0	201	0.00%
2020/09/07	0.3	19.40	0	0.00	19.30	0.3	203	0.15%
2020/09/04	18	19.30	1	19.30	19.35	17	204	8.31%
2020/09/02	22	19.20	0	0.00	19.30	22	205	10.72%
2020/08/21	1	19.00	0	0.00	19.10	1	214	0.47%
2020/08/07	0	19.15	0	0.00	19.25	0	195	0.00%
2020/08/06	0.3	19.25	0	0.00	19.30	0.3	196	0.16%
2020/07/31	1	20.50	0	0.00	20.50	1	184	0.54%
2020/07/24	1	20.45	1	20.60	20.50	0	177	0.00%
2020/07/06	1	20.55	0	0.00	20.60	1	168	0.59%
2020/06/04	10	20.33	0	0.00	20.35	10	171	5.84%
2020/05/28	0	0.00	1	20.05	20.05	-1	170	-0.59%
2020/05/22	5	19.80	0	0.00	19.75	5	169	2.94%
2020/05/19	2	19.95	0	0.00	19.95	2	167	1.20%
2020/05/07	0	0.00	1	20.10	20.05	-1	158	-0.63%
2020/05/05	0	0.00	10	20.10	20.15	-10	157	-6.35%
2020/04/30	0	0.00	11	20.20	20.35	-11	162	-6.79%
2020/04/28	1	19.85	0	0.00	19.90	1	161	0.62%
2020/04/16	0	0.00	1	19.85	19.95	-1	157	-0.63%
2020/04/10	0	0.00	18	19.10	19.05	-18	155	-11.56%
2020/04/09	0	0.00	32	19.07	19.00	-32	155	-20.57%
2020/03/27	40	18.60	0	0.00	18.55	40	150	26.58%
2020/03/26	11	18.69	0	0.00	18.75	11	145	7.56%
2020/03/18	1	17.85	1	18.00	17.80	0	134	0.00%
2020/03/13	1	18.00	1	18.95	18.50	0	120	0.00%
2020/03/05	0	0.00	0.7	21.70	21.85	-0.7	99	-0.74%
2019/12/20	0	0.00	5	23.83	23.85	-5	108	-4.61%
2019/12/18	1	23.80	0	0.00	23.90	1	109	0.92%
2019/12/17	1	24.00	1	24.00	23.95	0	109	0.00%
2019/12/05	1	23.65	0	0.00	23.60	1	118	0.84%
2019/11/13	5	23.65	0	0.00	23.60	5	87	5.70%
2019/11/12	1	23.70	0	0.00	23.60	1	85	1.17%
2019/09/06	0	0.00	1	23.95	24.00	-1	87	-1.15%
2019/09/05	1	23.80	0	0.00	23.70	1	85	1.18%
2019/09/03	0	0.00	1	23.55	23.50	-1	84	-1.19%
2019/08/26	1	23.20	0	0.00	23.35	1	88	1.13%
2019/08/21	0	0.00	1	23.20	23.30	-1	89	-1.12%
2019/08/20	1	23.10	0	0.00	23.20	1	89	1.12%
2019/08/15	0	0.00	1	23.00	22.90	-1	92	-1.09%
2019/08/13	0	0.00	1	23.25	23.25	-1	95	-1.05%
2019/07/22	1	24.70	0	0.00	24.70	1	101	0.99%
2019/07/19	0	0.00	1	24.60	24.70	-1	100	-0.99%
2019/07/18	1	24.45	1	24.60	24.60	0	99	0.00%
2019/07/12	0	0.00	3	24.50	24.45	-3	99	-3.00%
2019/07/11	0	0.00	7	24.50	24.50	-7	100	-6.94%
2019/07/10	1	24.35	0	0.00	24.55	1	101	0.98%
2019/07/09	0	0.00	13	24.51	24.50	-13	100	-12.91%
2019/07/03	1	24.35	0	0.00	24.40	1	101	0.99%
2019/06/17	1	24.35	0	0.00	24.50	1	105	0.95%
2019/06/10	0	0.00	1	23.95	24.00	-1	100	-1.00%
2019/06/04	1	24.00	0	0.00	24.00	1	99	1.00%
2019/05/31	0	0.00	1	24.25	24.15	-1	99	-1.01%
2019/05/24	1	23.70	1	23.85	23.95	0	95	0.00%
2019/05/22	1	24.10	0	0.00	24.00	1	95	1.04%
2019/05/17	0	0.00	1	23.85	23.85	-1	92	-1.08%
2019/05/14	1	23.60	0	0.00	23.60	1	96	1.04%
2019/02/22	0	0.00	3	23.20	23.20	-3	61	-4.84%
2019/02/13	3	22.75	0	0.00	22.75	3	58	5.17%
2018/10/17	22	22.35	0	0.00	22.35	22	168	13.08%
2018/08/15	0	0.00	2	24.90	24.80	-2	276	-0.72%
2018/08/13	1	24.90	0	0.00	24.50	1	275	0.36%
2018/08/10	1	25.40	0	0.00	25.00	1	269	0.37%
2018/07/20	0	0.00	1	26.50	26.50	-1	247	-0.40%
2018/07/19	0	0.00	0	26.40	26.45	0	247	-0.02%
2018/07/16	1	26.65	0	0.00	26.45	1	232	0.43%
2018/03/30	1	25.40	0	0.00	25.35	1	278	0.36%
2018/02/09	2	25.05	0	0.00	25.40	2	272	0.73%
2018/02/08	0	0.00	1	25.80	25.90	-1	262	-0.38%
2018/02/06	4	25.55	0	0.00	25.15	4	260	1.54%
2018/01/31	2	26.30	0	0.00	26.30	2	256	0.78%
2018/01/30	4	26.58	0	0.00	26.60	4	255	1.57%
2018/01/26	1	26.85	0	0.00	26.90	1	256	0.39%
2018/01/18	0	0.00	1	27.40	27.30	-1	250	-0.40%