聯邦銀 (2838)-元富-桃園券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	15.65	0	0.00	15.65	4	2,108	0.19%
2024/05/10	0	0.00	2	15.60	15.65	-2	2,104	-0.10%
2024/05/08	2	15.60	1	15.60	15.60	1	2,088	0.05%
2024/05/07	3	15.63	0	0.00	15.65	3	2,099	0.14%
2024/05/06	0	0.00	3	15.70	15.70	-3	2,075	-0.14%
2024/05/03	0	0.00	0.1	15.50	15.45	-0.1	2,000	-0.01%
2024/04/29	0	0.00	0	15.35	15.45	0	1,909	0.00%
2024/04/26	10	15.10	0	0.00	15.10	10	1,869	0.53%
2024/04/25	1	15.10	0	0.00	15.10	1	1,865	0.05%
2024/04/19	0.1	14.85	0	0.00	14.85	0.1	1,884	0.01%
2024/04/18	0	0.00	0	15.00	15.00	0	1,842	0.00%
2024/04/17	0.1	14.88	0	0.00	15.00	0.1	1,817	0.01%
2024/04/16	0.3	15.03	0	0.00	14.95	0.3	1,765	0.02%
2024/04/15	0	0.00	1.2	15.31	15.35	-1.2	1,696	-0.07%
2024/04/12	0	0.00	1	15.40	15.40	-1	1,693	-0.06%
2024/04/10	0	0.00	10	15.45	15.45	-10	1,674	-0.60%
2024/04/09	0	15.25	25	15.20	15.30	-25	1,664	-1.50%
2024/04/08	0.1	15.10	0	0.00	15.20	0.1	1,650	0.00%
2024/04/03	0.1	15.10	0	0.00	15.10	0.1	1,652	0.00%
2024/04/01	0.2	15.30	0	0.00	15.30	0.2	1,638	0.01%
2024/03/28	1	15.15	0	0.00	15.05	1	1,626	0.06%
2024/03/26	0.1	14.85	0	0.00	15.10	0.1	1,579	0.00%
2024/03/25	2	15.10	0	0.00	15.15	2	1,574	0.13%
2024/03/22	0	0.00	2	15.28	15.25	-2	1,573	-0.13%
2024/03/20	0.1	14.98	0	0.00	15.00	0.1	1,551	0.01%
2024/03/18	0	0.00	0.1	15.25	15.10	-0.1	1,552	-0.01%
2024/03/14	0	15.55	0	0.00	15.60	0	1,482	0.00%
2024/03/13	12	15.38	0	0.00	15.45	12	1,450	0.83%
2024/03/12	8.2	15.29	8	15.25	15.30	0.2	1,410	0.01%
2024/03/06	1	14.70	0	0.00	14.70	1	1,273	0.08%
2024/02/27	2	14.15	0	0.00	14.20	2	1,244	0.16%
2024/02/21	0	14.10	3	14.15	14.10	-3	1,336	-0.22%
2024/02/15	0.1	13.95	0	0.00	14.00	0.1	1,404	0.00%
2024/01/10	0	14.25	0	0.00	14.25	0	1,334	0.00%
2024/01/09	0	14.40	0	0.00	14.25	0	1,367	0.00%
2024/01/08	0.3	14.30	0	0.00	14.25	0.3	1,382	0.02%
2024/01/03	0	0.00	1	14.20	14.15	-1	1,431	-0.07%
2023/12/25	0	0.00	0	14.20	14.20	0	1,578	0.00%
2023/12/20	0	0.00	3	14.25	14.35	-3	1,681	-0.18%
2023/12/18	0	14.30	6	14.30	14.30	-6	1,730	-0.35%
2023/12/15	0	14.30	6	14.35	14.35	-6	1,776	-0.34%
2023/12/14	0.3	14.25	0	0.00	14.35	0.3	1,892	0.02%
2023/12/12	0	14.05	0	0.00	14.10	0	3,927	0.00%
2023/12/11	0	14.10	0	0.00	14.05	0	3,994	0.00%
2023/12/08	0.3	14.05	0	0.00	14.10	0.3	4,057	0.01%
2023/11/22	3	14.05	0	0.00	14.00	3	4,377	0.07%
2023/11/21	1	13.95	0	0.00	13.95	1	4,361	0.02%
2023/11/16	0	13.60	0	0.00	13.60	0	4,296	0.00%
2023/11/15	0	13.55	0	0.00	13.60	0	4,265	0.00%
2023/11/14	0.3	13.35	0	0.00	13.35	0.3	4,244	0.01%
2023/11/10	0	13.30	0	0.00	13.30	0	4,267	0.00%
2023/11/09	1	13.35	0	0.00	13.35	1	4,261	0.02%
2023/11/08	0.3	13.45	0	0.00	13.45	0.3	4,269	0.01%
2023/11/07	0	0.00	0	13.50	13.50	0	4,276	0.00%
2023/11/02	1	13.20	0	0.00	13.20	1	4,266	0.02%
2023/10/20	0	13.15	0	0.00	13.15	0	4,384	0.00%
2023/10/18	0.1	13.38	0	0.00	13.30	0.1	4,407	0.00%
2023/10/17	0	13.30	0	0.00	13.30	0	4,387	0.00%
2023/10/16	0.3	13.55	0	0.00	13.55	0.3	4,371	0.01%
2023/10/13	0	13.50	0	0.00	13.50	0	4,381	0.00%
2023/10/12	0	13.50	0	0.00	13.50	0	4,386	0.00%
2023/10/11	0.3	13.55	0	0.00	13.50	0.3	4,378	0.01%
2023/10/04	0	13.15	0	0.00	13.10	0	4,268	0.00%
2023/10/02	1.8	13.32	0	0.00	13.25	1.8	4,247	0.04%
2023/09/28	1	13.30	0	0.00	13.30	1	4,217	0.02%
2023/09/25	0	0.00	0.1	13.50	13.40	-0.1	4,161	0.00%
2023/09/19	51	13.30	0	0.00	13.30	51	3,945	1.29%
2023/09/18	0.1	13.56	0	0.00	13.35	0.1	3,829	0.00%
2023/09/15	0	13.80	0	0.00	13.55	0	3,518	0.00%
2023/09/14	0.3	13.90	0	0.00	13.85	0.3	1,756	0.02%
2023/09/13	2.1	13.85	0	0.00	13.85	2.1	1,672	0.12%
2023/09/12	0	14.05	0	0.00	14.05	0	1,600	0.00%
2023/09/11	2.1	14.00	0	0.00	13.95	2.1	1,577	0.13%
2023/09/08	0.3	14.20	0	0.00	14.15	0.3	1,540	0.02%
2023/09/07	2.1	14.05	0	0.00	14.05	2.1	1,534	0.13%
2023/09/06	0.1	14.30	0	0.00	14.30	0.1	1,483	0.00%
2023/09/04	0.1	14.35	0	0.00	14.35	0.1	1,452	0.00%
2023/09/01	2	14.35	0	0.00	14.30	2	1,425	0.14%
2023/08/28	0.1	14.45	0	0.00	14.40	0.1	1,152	0.00%
2023/08/25	0	14.55	0	0.00	14.45	0	1,154	0.00%
2023/08/17	0.1	14.55	0	0.00	14.50	0.1	1,119	0.00%
2023/08/16	0.1	14.80	0	0.00	14.70	0.1	1,103	0.01%
2023/08/15	0	14.90	0	0.00	14.90	0	1,100	0.00%
2023/08/14	2.3	14.99	0	0.00	14.85	2.3	1,120	0.21%
2023/08/10	0	15.40	0	0.00	15.30	0	1,152	0.00%
2023/08/09	0	15.45	0	0.00	15.55	0	1,148	0.00%
2023/08/08	0.3	15.65	0	0.00	15.35	0.3	1,140	0.03%
2023/08/07	0	15.50	0	0.00	15.50	0	1,127	0.00%
2023/08/04	0.1	15.50	0	0.00	15.55	0.1	1,118	0.01%
2023/07/31	23	15.90	0	0.00	15.55	23	1,086	2.12%
2023/07/24	2	16.18	0	0.00	16.15	2	958	0.21%
2023/07/21	0	0.00	1	16.35	16.25	-1	935	-0.11%
2023/07/18	0	16.40	0	0.00	16.45	0	891	0.00%
2023/07/17	0	16.55	0	0.00	16.60	0	864	0.00%
2023/07/14	0.3	16.40	5.1	16.45	16.55	-4.9	858	-0.57%
2023/07/12	0	16.25	6	16.27	16.25	-6	833	-0.72%
2023/07/11	0	16.35	0	0.00	16.40	0	826	0.00%
2023/07/10	0.3	16.30	0	0.00	16.40	0.3	817	0.03%
2023/07/04	0.1	16.50	0	0.00	16.55	0.1	769	0.01%
2023/06/21	0	0.00	6	16.59	16.70	-6	805	-0.74%
2023/06/20	1	16.55	0	0.00	16.50	1	798	0.13%
2023/06/19	0	16.70	0	0.00	16.60	0	793	0.00%
2023/06/16	0	16.70	0	0.00	16.80	0	789	0.00%
2023/06/15	0	16.65	0	0.00	16.75	0	787	0.00%
2023/06/14	0.3	16.75	0	0.00	16.75	0.3	784	0.03%
2023/06/12	0	16.85	0	0.00	16.80	0	805	0.00%
2023/06/09	0	16.75	0	0.00	16.85	0	808	0.00%
2023/06/08	0.3	16.60	0	0.00	16.75	0.3	805	0.03%
2023/06/05	0.1	16.75	0	0.00	16.75	0.1	807	0.01%
2023/06/01	0	0.00	5	16.60	16.55	-5	801	-0.62%
2023/05/25	0	0.00	0.6	16.45	16.40	-0.6	810	-0.08%
2023/05/23	0	0.00	10	16.75	16.75	-10	803	-1.24%
2023/05/22	0	0.00	10	16.80	16.80	-10	798	-1.25%
2023/05/19	1	16.65	30	16.77	16.80	-29	795	-3.64%
2023/05/18	0	0.00	2	16.70	16.65	-2	818	-0.24%
2023/05/17	0	16.50	0	0.00	16.65	0	821	0.00%
2023/05/16	1	16.40	0	0.00	16.30	1	788	0.13%
2023/05/15	0.3	16.00	0	0.00	16.10	0.3	770	0.04%
2023/05/11	0	15.95	0	0.00	16.05	0	780	0.00%
2023/05/10	0	16.20	0	0.00	16.20	0	781	0.00%
2023/05/09	0	16.05	0	0.00	16.10	0	781	0.00%
2023/05/08	0.3	16.35	0	0.00	16.10	0.3	790	0.04%
2023/05/05	0	16.15	0	0.00	16.20	0	813	0.00%
2023/05/04	0.1	16.05	0	0.00	16.15	0.1	814	0.01%
2023/05/03	0	0.00	0	16.15	16.10	0	826	0.00%
2023/04/27	0	16.00	0	0.00	16.00	0	853	0.00%
2023/04/18	0	15.75	0	0.00	15.80	0	821	0.00%
2023/04/17	0	15.90	0	0.00	15.90	0	822	0.00%
2023/04/14	0.4	15.94	0	0.00	15.95	0.4	826	0.04%
2023/04/12	0	15.80	0	0.00	15.85	0	822	0.00%
2023/04/11	0	15.75	0	0.00	15.75	0	823	0.00%
2023/04/10	0.3	15.75	0	0.00	15.70	0.3	830	0.03%
2023/04/06	0.1	15.65	0	0.00	15.60	0.1	830	0.01%
2023/03/29	5	15.55	0	0.00	15.50	5	789	0.63%
2023/03/27	0	15.80	0	0.00	15.60	0	798	0.00%
2023/03/23	0	0.00	1	15.65	15.60	-1	803	-0.12%
2023/03/22	0	15.50	0	0.00	15.50	0	814	0.00%
2023/03/20	0	15.25	0	0.00	15.25	0	817	0.00%
2023/03/17	0.1	15.40	0	0.00	15.40	0.1	828	0.01%
2023/03/16	0.6	15.20	10	15.40	15.20	-9.4	831	-1.13%
2023/03/15	2	16.00	0	0.00	15.80	2	817	0.25%
2023/03/14	0.3	15.95	0	0.00	15.95	0.3	811	0.03%
2023/03/13	20	15.95	0	0.00	16.15	20	820	2.44%
2023/03/10	0	16.20	0	0.00	16.20	0	817	0.00%
2023/03/09	0	16.10	0	0.00	16.20	0	823	0.00%
2023/03/08	0.3	16.25	0	0.00	16.25	0.3	841	0.03%
2023/03/07	0	16.05	0	0.00	16.10	0	839	0.00%
2023/03/06	0.1	16.00	0	0.00	16.10	0.1	854	0.01%
2023/02/20	0	16.30	0	0.00	16.30	0	929	0.00%
2023/02/17	0	16.40	0	0.00	16.40	0	944	0.00%
2023/02/16	0.6	16.60	5	16.60	16.70	-4.4	969	-0.46%
2023/02/15	0	16.35	0	0.00	16.45	0	954	0.01%
2023/02/14	0.6	16.25	0	0.00	16.35	0.6	947	0.06%
2023/02/10	1	16.15	0	0.00	16.20	1	977	0.10%
2023/02/07	0	16.35	0	0.00	16.35	0	1,041	0.00%
2023/02/06	0.1	16.30	0	0.00	16.35	0.1	1,042	0.01%
2023/02/03	0	0.00	21.9	16.25	16.50	-21.9	1,054	-2.08%
2023/02/01	0	0.00	50	16.20	16.25	-50	1,040	-4.80%
2023/01/17	0.1	15.95	0	0.00	16.00	0.1	1,057	0.01%
2023/01/16	1.1	15.95	0	0.00	15.95	1.1	1,068	0.11%
2023/01/11	0	0.00	1	16.05	16.05	-1	1,173	-0.09%
2023/01/09	0.1	15.95	0	0.00	15.95	0.1	1,222	0.01%
2023/01/06	20	15.95	0	0.00	15.90	20	1,232	1.62%
2023/01/05	0	16.05	0	0.00	16.05	0	1,270	0.00%
2023/01/04	0.1	15.95	0	0.00	16.05	0.1	1,308	0.00%
2022/12/29	1	15.75	0	0.00	15.85	1	1,360	0.07%
2022/12/21	0	16.00	0	0.00	16.00	0	1,562	0.00%
2022/12/20	0	15.85	0	0.00	15.90	0	1,617	0.00%
2022/12/19	0	16.00	0	0.00	16.00	0	1,680	0.00%
2022/12/16	0.6	16.10	0	0.00	16.15	0.6	1,704	0.03%
2022/12/15	0	16.05	0	0.00	16.05	0	1,773	0.00%
2022/12/14	0.3	16.10	0	0.00	16.15	0.3	1,839	0.02%
2022/12/08	10	16.00	0	0.00	15.90	10	3,361	0.30%
2022/12/06	10	16.00	0	0.00	15.90	10	3,520	0.28%
2022/12/05	0.1	16.30	50	16.20	16.40	-49.9	3,601	-1.39%
2022/11/30	0	0.00	10	16.40	16.50	-10	3,789	-0.26%
2022/11/28	10	16.00	0	0.00	16.25	10	3,900	0.26%
2022/11/25	0	0.00	2.4	16.38	16.25	-2.4	3,939	-0.06%
2022/11/24	0	0.00	5	16.50	16.45	-5	4,001	-0.12%
2022/11/22	5	15.90	0	0.00	15.90	5	4,080	0.12%
2022/11/21	0.3	15.90	0	0.00	16.00	0.3	4,150	0.01%
2022/11/18	0	15.85	0	0.00	15.85	0	4,209	0.00%
2022/11/17	0.1	15.90	0	0.00	15.95	0.1	4,311	0.00%
2022/11/16	0.6	15.80	0	0.00	15.80	0.6	4,411	0.01%
2022/11/15	0	16.20	0	0.00	16.30	0	4,484	0.00%
2022/11/14	0.3	16.10	0	0.00	16.20	0.3	4,489	0.01%
2022/11/08	0	0.00	7	16.50	16.40	-7	4,484	-0.16%
2022/11/04	5.1	15.75	0	0.00	16.00	5.1	4,443	0.11%
2022/10/31	0	0.00	2	15.10	15.15	-2	4,409	-0.05%
2022/10/25	0	14.75	0	0.00	14.75	0	4,413	0.00%
2022/10/24	0.3	14.60	0	0.00	14.70	0.3	4,392	0.01%
2022/10/20	0	14.90	0	0.00	14.80	0	4,377	0.00%
2022/10/19	0	14.50	0	0.00	14.45	0	4,328	0.00%
2022/10/18	0.1	15.00	0	0.00	15.05	0.1	4,329	0.00%
2022/10/17	0.7	14.50	0	0.00	14.55	0.7	4,340	0.01%
2022/10/14	0.3	14.55	0	0.00	14.55	0.3	4,368	0.01%
2022/10/13	0.1	14.45	0	0.00	14.45	0.1	4,416	0.00%
2022/10/12	0.6	14.60	0	0.00	14.60	0.6	4,471	0.01%
2022/10/11	0	0.00	1	14.50	14.55	-1	4,536	-0.02%
2022/10/06	0	0.00	0.4	14.80	14.75	-0.4	4,555	-0.01%
2022/10/05	0	0.00	0.6	14.75	14.90	-0.6	4,586	-0.01%
2022/10/04	0.1	14.80	0	0.00	14.80	0.1	4,580	0.00%
2022/09/30	2	14.60	0	0.00	14.90	2	4,620	0.04%
2022/09/29	0	0.00	11	14.80	14.80	-11	4,585	-0.24%
2022/09/26	0	0.00	20	14.95	14.85	-20	4,671	-0.43%
2022/09/22	0.8	15.10	0	0.00	15.20	0.8	4,650	0.02%
2022/09/21	0	15.40	0	0.00	15.50	0	4,583	0.00%
2022/09/20	4.3	15.89	0	0.00	15.85	4.3	4,538	0.10%
2022/09/19	10	15.80	0	0.00	15.80	10	4,496	0.22%
2022/09/16	0.5	16.75	0	0.00	16.75	0.5	4,443	0.01%
2022/09/15	0	16.60	0	0.00	16.70	0	3,341	0.00%
2022/09/14	0.3	16.10	0	0.00	16.10	0.3	3,135	0.01%
2022/09/13	0	16.30	2	16.55	16.40	-2	3,084	-0.06%
2022/09/12	0.6	16.30	2	16.50	16.50	-1.4	3,016	-0.05%
2022/09/07	1	15.90	0	0.00	15.95	1	2,916	0.03%
2022/09/06	0	0.00	2	16.40	16.20	-2	2,872	-0.07%
2022/08/29	0	0.00	8	16.15	16.05	-8	2,560	-0.31%
2022/08/26	0	0.00	6	16.52	16.60	-6	2,478	-0.24%
2022/08/25	1	16.25	0	0.00	16.25	1	2,409	0.04%
2022/08/24	2	15.93	2	15.90	15.95	0	2,352	0.00%
2022/08/23	5	15.63	0	0.00	15.60	5	2,254	0.22%
2022/08/22	0.3	15.25	0	0.00	15.30	0.3	2,175	0.01%
2022/08/18	0	14.60	0	0.00	14.70	0	2,081	0.00%
2022/08/17	1.1	14.49	0	0.00	14.40	1.1	2,070	0.05%
2022/08/16	0.7	14.15	0	0.00	14.15	0.7	2,044	0.03%
2022/08/15	0.4	13.95	0	0.00	13.95	0.4	2,024	0.02%
2022/08/12	0.7	13.90	0	0.00	13.70	0.7	2,035	0.03%
2022/08/03	1	12.95	0	0.00	12.95	1	2,164	0.05%
2022/07/21	0.4	13.00	0	0.00	13.00	0.4	2,404	0.02%
2022/07/20	0	12.70	0	0.00	12.50	0	2,398	0.00%
2022/07/19	1.1	12.99	0	0.00	12.80	1.1	2,398	0.04%
2022/07/18	0.7	12.50	0	0.00	12.50	0.7	2,390	0.03%
2022/07/15	0	12.40	0	0.00	12.30	0	2,368	0.00%
2022/07/14	0.4	12.35	0	0.00	12.25	0.4	2,386	0.02%
2022/07/13	0	0.00	2	12.20	12.40	-2	2,413	-0.08%
2022/07/11	0	0.00	5	12.81	12.85	-5	2,472	-0.20%
2022/07/07	0	0.00	1	13.65	13.65	-1	2,646	-0.04%
2022/07/06	6	13.92	0	0.00	13.65	6	2,746	0.22%
2022/07/05	5	15.70	4	15.60	15.70	1	2,793	0.04%
2022/07/01	1	15.30	0	0.00	15.35	1	2,932	0.03%
2022/06/24	1	15.45	0	0.00	15.70	1	3,306	0.03%
2022/06/22	0	15.10	0	0.00	15.15	0	3,392	0.00%
2022/06/21	0.3	15.00	3	14.95	15.10	-2.7	3,448	-0.08%
2022/06/20	0	14.55	1	14.55	14.50	-1	3,526	-0.03%
2022/06/17	0.1	14.70	0	0.00	14.70	0.1	3,588	0.00%
2022/06/16	0.6	14.90	0	0.00	14.90	0.6	3,640	0.02%
2022/06/15	0	14.90	0.1	14.70	14.85	-0.1	3,723	0.00%
2022/06/14	0.3	14.70	0	0.00	14.60	0.3	3,770	0.01%
2022/06/13	12	14.30	0	0.00	14.35	12	3,833	0.31%
2022/06/09	0	0.00	2	14.65	14.70	-2	3,857	-0.05%
2022/06/08	0	0.00	2	14.75	14.75	-2	3,876	-0.05%
2022/05/30	3	14.87	2	14.95	14.95	1	4,187	0.02%
2022/05/27	2	14.80	0	0.00	14.75	2	4,192	0.05%
2022/05/23	0.3	14.55	0	0.00	14.55	0.3	4,459	0.01%
2022/05/20	0	0.00	0.2	14.45	14.40	-0.2	4,515	0.00%
2022/05/18	0	14.65	0	0.00	14.55	0	4,547	0.00%
2022/05/17	0.1	14.50	0	0.00	14.30	0.1	4,532	0.00%
2022/05/16	1	14.45	0	0.00	14.25	1	4,549	0.02%
2022/05/12	4.1	14.19	0	0.00	14.20	4.1	4,537	0.09%
2022/05/11	3	14.75	0	0.00	14.75	3	4,500	0.07%
2022/05/09	3	14.80	1	14.80	14.85	2	4,490	0.04%
2022/05/06	1	15.70	10	15.70	15.65	-9	4,417	-0.20%
2022/05/05	1	16.00	0	0.00	16.00	1	4,424	0.02%
2022/05/03	0	0.00	13	15.96	16.05	-13	4,436	-0.29%
2022/04/29	1	16.25	0	0.00	16.20	1	4,469	0.02%
2022/04/26	2	16.75	0	0.00	16.75	2	4,472	0.04%
2022/04/25	1	16.65	13	16.52	16.65	-12	4,457	-0.27%
2022/04/22	10	16.70	0	0.00	17.05	10	4,491	0.22%
2022/04/21	0.3	16.90	0	0.00	16.95	0.3	4,499	0.01%
2022/04/20	0	16.85	0	0.00	16.75	0	4,552	0.00%
2022/04/19	14.1	16.25	0	0.00	16.30	14.1	4,805	0.29%
2022/04/18	0.6	15.95	22	16.14	15.95	-21.4	4,850	-0.44%
2022/04/15	3	16.45	5	16.25	16.30	-2	4,799	-0.04%
2022/04/14	12.3	16.37	40	16.21	16.15	-27.7	4,752	-0.58%
2022/04/13	3	16.52	0	0.00	16.50	3	4,644	0.06%
2022/04/12	0.5	16.70	28.8	16.82	16.70	-28.3	4,534	-0.62%
2022/04/11	1	17.10	10	17.15	17.30	-9	4,415	-0.20%
2022/04/07	10.5	17.29	0	0.00	17.00	10.5	4,260	0.25%
2022/04/01	1	17.20	4	17.20	17.25	-3	4,022	-0.07%
2022/03/31	4	17.00	0	0.00	17.20	4	3,922	0.10%
2022/03/30	0	0.00	4	16.15	16.50	-4	3,729	-0.11%
2022/03/29	0.3	16.10	0	0.00	16.05	0.3	3,682	0.01%
2022/03/28	0	0.00	1	16.15	16.15	-1	3,660	-0.03%
2022/03/25	2	16.00	0	0.00	15.90	2	3,597	0.06%
2022/03/24	17	16.38	7	16.20	16.30	10	3,502	0.29%
2022/03/23	10	15.99	0	0.00	16.30	10	3,427	0.29%
2022/03/22	0	15.65	23	15.45	15.70	-23	3,323	-0.69%
2022/03/21	5.3	15.51	0	0.00	15.55	5.3	3,278	0.16%
2022/03/18	0	0.00	57	15.25	15.15	-57	3,246	-1.76%
2022/03/17	0	14.85	0	0.00	14.85	0	3,186	0.00%
2022/03/16	13.7	14.68	23	14.65	14.75	-9.3	3,131	-0.30%
2022/03/15	0	14.60	0	0.00	14.60	0	3,090	0.00%
2022/03/14	20.3	14.60	0	0.00	14.50	20.3	3,101	0.66%
2022/03/11	2	14.30	10	14.28	14.45	-8	3,103	-0.26%
2022/03/10	0	0.00	6	14.25	14.40	-6	3,081	-0.19%
2022/03/09	1	13.95	0	0.00	14.00	1	3,060	0.03%
2022/03/08	0	0.00	0.3	13.95	13.85	-0.3	2,981	-0.01%
2022/03/07	4	13.13	20	13.20	13.10	-16	2,885	-0.55%
2022/03/04	0	0.00	10	13.55	13.45	-10	2,841	-0.35%
2022/03/02	6	13.63	0	0.00	13.65	6	2,844	0.21%
2022/02/25	0.4	13.70	0	0.00	13.75	0.4	2,617	0.01%
2022/02/24	1	13.55	0	0.00	13.60	1	2,597	0.04%
2022/02/23	6	13.95	0	0.00	13.95	6	2,551	0.24%
2022/02/18	5	14.40	0	0.00	14.45	5	2,539	0.20%
2022/02/17	0	0.00	3	14.45	14.45	-3	2,550	-0.12%
2022/02/16	4.7	14.34	0	0.00	14.35	4.7	2,569	0.18%
2022/02/10	0	0.00	0.4	14.50	14.50	-0.4	2,560	-0.01%
2022/02/08	23	14.70	0	0.00	14.75	23	2,526	0.91%
2022/01/25	3	14.15	0	0.00	14.10	3	2,479	0.12%
2022/01/24	0.1	14.30	0	0.00	14.30	0.1	2,463	0.01%
2022/01/21	0.2	14.15	0	0.00	14.15	0.2	2,417	0.01%
2022/01/20	0	0.00	20	14.45	14.50	-20	2,372	-0.84%
2022/01/18	80	14.55	0.7	14.61	14.75	79.3	2,626	3.02%
2022/01/17	1.4	14.47	0	0.00	14.45	1.4	2,615	0.05%
2022/01/14	104	14.95	0	0.00	14.80	104	2,528	4.11%	大買/鉅額交易
2022/01/13	0	0.00	4	15.05	15.05	-4	2,514	-0.16%
2022/01/12	0	0.00	0.5	14.93	14.85	-0.5	2,403	-0.02%
2022/01/11	4	13.95	0	0.00	14.20	4	2,135	0.19%
2022/01/07	4	13.70	0	0.00	13.70	4	2,062	0.19%
2022/01/03	1	13.40	0	0.00	13.40	1	2,055	0.05%
2021/12/30	2	13.65	0	0.00	13.60	2	2,045	0.10%
2021/12/20	0.4	13.05	0	0.00	13.05	0.4	1,965	0.02%
2021/12/17	0	13.00	0	0.00	13.10	0	1,958	0.00%
2021/12/16	0.8	13.00	0	0.00	13.00	0.8	1,956	0.04%
2021/12/13	10	13.15	0	0.00	13.25	10	1,933	0.52%
2021/12/10	20	12.95	0	0.00	13.00	20	1,898	1.05%
2021/12/09	3	12.90	0	0.00	12.95	3	1,884	0.16%
2021/12/08	20	12.73	0	0.00	12.80	20	1,856	1.08%
2021/12/07	9	12.51	3	12.45	12.60	6	1,821	0.33%
2021/12/03	3	12.35	0	0.00	12.25	3	1,795	0.17%
2021/11/23	0	0.00	2	12.25	12.25	-2	2,049	-0.10%
2021/11/22	0	0.00	1	12.30	12.30	-1	2,057	-0.05%
2021/11/17	0	12.20	0	0.00	12.30	0	2,027	0.00%
2021/11/16	0.8	12.15	0	0.00	12.15	0.8	1,992	0.04%
2021/11/15	0	0.00	38	12.05	12.10	-38	1,990	-1.91%
2021/11/10	0	0.00	21.4	11.85	11.90	-21.4	1,995	-1.07%
2021/10/26	10	11.85	0	0.00	11.90	10	1,653	0.60%
2021/10/25	30	11.85	0	0.00	11.85	30	1,641	1.83%
2021/10/20	0	11.80	0	0.00	11.85	0	1,587	0.00%
2021/10/19	0	11.75	0	0.00	11.75	0	1,586	0.00%
2021/10/18	3.8	11.75	0	0.00	11.80	3.8	1,565	0.24%
2021/10/14	12	11.70	0	0.00	11.70	12	1,591	0.75%
2021/10/01	38	11.75	0	0.00	11.75	38	1,655	2.30%
2021/09/28	0	0.00	10	11.80	11.85	-10	1,685	-0.59%
2021/09/22	90	11.70	11.8	11.65	11.65	78.2	1,671	4.68%
2021/09/17	0	11.85	0	0.00	11.85	0	1,649	0.00%
2021/09/16	0.8	11.75	0	0.00	11.80	0.8	1,625	0.05%
2021/09/06	36	11.75	0	0.00	11.75	36	1,635	2.20%
2021/09/03	4	11.65	0	0.00	11.75	4	1,639	0.24%
2021/09/02	10	11.60	0	0.00	11.60	10	1,612	0.62%
2021/09/01	21	11.65	0	0.00	11.65	21	1,593	1.32%
2021/08/24	0	0.00	0.5	11.85	11.95	-0.5	1,271	-0.04%
2021/08/17	0	11.85	0	0.00	11.85	0	1,328	0.00%
2021/08/16	0.8	11.95	2	11.95	11.85	-1.2	1,320	-0.09%
2021/07/30	0	0.00	2	12.13	12.10	-2	1,779	-0.11%
2021/07/29	0	0.00	1	12.10	12.15	-1	1,802	-0.06%
2021/07/19	0	12.00	0	0.00	12.10	0	1,955	0.00%
2021/07/16	0.8	11.90	0	0.00	12.00	0.8	2,014	0.04%
2021/07/15	4	12.00	50	12.00	12.00	-46	2,057	-2.24%
2021/07/14	4	11.95	0	0.00	11.90	4	2,157	0.19%
2021/07/07	0	0.00	15	11.85	11.90	-15	2,388	-0.63%
2021/07/06	0	0.00	3	11.90	11.90	-3	2,400	-0.12%
2021/07/02	0	0.00	47	11.65	11.60	-47	2,398	-1.96%
2021/07/01	0	0.00	36	11.65	11.65	-36	2,419	-1.49%
2021/06/30	0.1	11.65	0	0.00	11.70	0.1	2,477	0.00%
2021/06/21	1	11.40	2	11.45	11.40	-1	2,528	-0.04%
2021/06/17	0	11.45	0	0.00	11.50	0	2,533	0.00%
2021/06/16	0.9	11.50	0	0.00	11.45	0.9	2,570	0.03%
2021/06/11	0	0.00	10	11.55	11.55	-10	2,559	-0.39%
2021/05/31	0	0.00	30	11.75	11.70	-30	2,661	-1.13%
2021/05/28	1	11.75	0	0.00	11.70	1	2,656	0.04%
2021/05/27	10	11.45	0	0.00	11.80	10	2,606	0.38%
2021/05/25	30	11.45	0	0.00	11.45	30	2,618	1.15%
2021/05/24	0	0.00	48	11.42	11.45	-48	2,616	-1.83%
2021/05/19	0	11.40	0	0.00	11.40	0	2,607	0.00%
2021/05/18	0	11.55	0	0.00	11.60	0	2,589	0.00%
2021/05/17	1.9	11.15	5	11.10	11.15	-3.1	2,557	-0.12%
2021/05/12	10	11.58	31	12.05	11.65	-21	2,390	-0.88%
2021/05/11	0	0.00	2	12.20	12.20	-2	2,280	-0.09%
2021/05/10	0	0.00	1	12.40	12.40	-1	2,213	-0.05%
2021/05/06	30	12.00	0	0.00	11.95	30	2,105	1.42%
2021/05/04	7	11.74	40	11.85	11.70	-33	2,022	-1.63%
2021/05/03	0	0.00	55	11.91	11.85	-55	1,952	-2.82%
2021/04/29	28	12.00	0	0.00	12.00	28	1,926	1.45%
2021/04/28	11	11.96	0	0.00	12.00	11	1,899	0.58%
2021/04/26	8	11.85	0	0.00	11.95	8	1,888	0.42%
2021/04/22	10	11.80	0	0.00	11.70	10	1,836	0.54%
2021/04/21	20	11.55	5	11.55	11.55	15	1,762	0.85%
2021/04/19	6	11.49	2	11.25	12.00	4	1,596	0.25%
2021/04/16	15.9	11.20	0	0.00	11.25	15.9	1,431	1.11%
2021/04/15	1	11.20	0	0.00	11.20	1	1,431	0.07%
2021/04/13	90	11.27	0	0.00	11.25	90	1,432	6.28%
2021/04/12	0	0.00	88	11.20	11.20	-88	1,420	-6.20%
2021/04/08	5	11.15	60	11.15	11.15	-55	1,407	-3.91%
2021/04/07	75	11.00	0	0.00	11.05	75	1,408	5.32%
2021/04/06	101	11.05	40	11.05	11.10	61	1,398	4.36%	大買/
2021/04/01	3	10.95	0	0.00	10.95	3	1,346	0.22%
2021/03/31	1	10.90	0	0.00	10.95	1	1,331	0.08%
2021/03/24	0	0.00	12	10.75	10.75	-12	1,282	-0.94%
2021/03/16	0	0.00	1	10.90	10.85	-1	1,273	-0.08%
2021/03/15	0.5	10.85	0.1	10.85	10.85	0.4	1,258	0.03%
2021/03/09	3	10.75	0	0.00	10.85	3	1,232	0.24%
2021/03/02	0	0.00	0.5	10.70	10.60	-0.5	1,222	-0.04%
2021/02/25	84	10.85	0	0.00	10.75	84	1,196	7.02%
2021/02/24	5	10.65	0	0.00	10.65	5	1,188	0.42%
2021/02/17	20	10.55	0	0.00	10.55	20	1,173	1.70%
2021/02/03	0.1	10.40	0	0.00	10.35	0.1	1,194	0.01%
2021/01/29	0.5	10.30	0	0.00	10.30	0.5	1,220	0.04%
2021/01/27	0	0.00	1	10.55	10.45	-1	1,192	-0.08%
2021/01/20	0	0.00	2	10.55	10.40	-2	1,184	-0.17%
2021/01/12	2	10.75	0.2	10.76	10.75	1.8	1,110	0.16%
2021/01/11	0	0.00	0.7	10.90	10.90	-0.7	1,111	-0.06%
2020/12/28	0	0.00	0.2	10.65	10.70	-0.2	924	-0.02%
2020/12/22	0	0.00	0.1	10.55	10.55	-0.1	923	-0.01%
2020/12/16	0	10.50	1	10.55	10.55	-1	996	-0.10%
2020/12/15	0.3	10.45	3	10.40	10.45	-2.7	1,016	-0.27%
2020/12/14	10	10.45	1	10.50	10.50	9	1,009	0.89%
2020/12/11	1	10.50	0	0.00	10.50	1	1,012	0.10%
2020/12/10	0	0.00	1	10.50	10.50	-1	994	-0.10%
2020/12/03	0.8	10.45	0	0.00	10.45	0.8	975	0.08%
2020/11/26	0	0.00	50.3	10.45	10.50	-50.3	1,000	-5.03%
2020/11/25	0	0.00	0.4	10.45	10.45	-0.4	1,007	-0.04%
2020/11/23	0	0.00	25	10.45	10.45	-25	1,007	-2.48%
2020/11/20	0	0.00	10	10.35	10.40	-10	1,000	-1.00%
2020/11/18	0	10.35	0	0.00	10.35	0	1,037	0.00%
2020/11/17	0	10.30	0	0.00	10.35	0	1,041	0.00%
2020/11/16	0.3	10.30	0	0.00	10.30	0.3	1,071	0.03%
2020/11/11	0	0.00	3	10.32	10.40	-3	1,073	-0.28%
2020/10/27	30	10.15	0	0.00	10.15	30	1,048	2.86%
2020/10/21	0	0.00	15	10.05	10.05	-15	1,116	-1.34%
2020/09/25	0.3	9.97	0	0.00	9.95	0.3	1,633	0.02%
2020/09/23	0	0.00	23.6	10.05	10.05	-23.6	1,585	-1.49%
2020/09/18	0	0.00	0.5	10.20	10.35	-0.5	1,582	-0.03%
2020/09/16	0	0.00	2	10.20	10.20	-2	1,594	-0.13%
2020/09/08	5.1	10.15	0	0.00	10.15	5.1	1,617	0.32%
2020/09/02	0.1	10.15	0.1	10.15	10.10	0	1,629	0.00%
2020/09/01	2	10.20	0.1	10.20	10.20	1.9	1,636	0.11%
2020/08/31	0.7	10.20	0	0.00	10.25	0.7	1,645	0.04%
2020/08/28	0.1	10.20	0	0.00	10.20	0.1	1,655	0.01%
2020/08/26	0.1	10.25	2.1	10.25	10.25	-2	1,696	-0.12%
2020/08/25	0.3	10.30	0	0.00	10.25	0.3	1,699	0.02%
2020/08/12	0	0.00	1	10.35	10.35	-1	1,623	-0.06%
2020/08/06	0.5	10.40	0	0.00	10.40	0.5	1,621	0.03%
2020/07/30	1	10.30	0	0.00	10.30	1	1,657	0.06%
2020/07/28	0	10.25	1	10.25	10.25	-1	1,654	-0.06%
2020/07/27	0.3	10.30	4	10.30	10.25	-3.7	1,698	-0.22%
2020/07/24	5	10.45	0	0.00	10.40	5	1,678	0.30%
2020/07/22	2	11.40	0	0.00	11.50	2	1,576	0.13%
2020/07/15	5	11.20	0	0.00	11.25	5	1,352	0.37%
2020/07/06	0.4	11.30	0	0.00	11.30	0.4	1,389	0.03%
2020/06/30	0	11.15	0	0.00	11.15	0	1,401	0.00%
2020/06/29	0.3	11.00	0	0.00	11.10	0.3	1,400	0.02%
2020/06/24	5	11.20	0	0.00	11.25	5	1,405	0.36%
2020/06/19	6	11.25	0	0.00	11.20	6	1,434	0.42%
2020/06/17	30	11.15	0	0.00	11.15	30	1,457	2.06%
2020/06/12	0	0.00	6	10.90	11.00	-6	1,571	-0.38%
2020/06/11	1	11.20	0	0.00	11.10	1	1,583	0.06%
2020/06/09	1.4	11.12	0	0.00	11.15	1.4	1,678	0.09%
2020/06/02	20	11.00	0	0.00	11.00	20	1,709	1.17%
2020/05/26	0	10.75	0	0.00	10.80	0	1,832	0.00%
2020/05/25	0.3	10.70	0	0.00	10.70	0.3	1,842	0.01%
2020/05/21	10	10.80	0	0.00	10.80	10	1,911	0.52%
2020/05/14	10	10.70	0	0.00	10.65	10	1,945	0.51%
2020/05/07	10	10.60	0	0.00	10.60	10	1,929	0.52%
2020/05/04	6	10.50	0	0.00	10.50	6	1,960	0.31%
2020/04/29	1	10.55	0	0.00	10.65	1	1,959	0.05%
2020/04/28	0	10.45	0	0.00	10.50	0	1,976	0.00%
2020/04/27	0.3	10.35	0	0.00	10.35	0.3	2,043	0.01%
2020/04/20	0	0.00	1.1	10.21	10.20	-1.1	2,038	-0.06%
2020/04/14	1.9	10.30	1	10.10	10.30	0.9	2,039	0.05%
2020/04/09	0.5	10.10	0	0.00	10.10	0.5	2,039	0.02%
2020/04/07	0.2	9.98	0	0.00	9.98	0.2	2,011	0.01%
2020/04/06	5	9.85	10	9.90	9.96	-5	2,003	-0.25%
2020/04/01	12	9.86	0	0.00	9.82	12	1,965	0.61%
2020/03/30	1	9.75	0	0.00	9.90	1	1,974	0.05%
2020/03/26	0	9.89	0	0.00	9.89	0	1,937	0.00%
2020/03/25	0.3	9.92	0	0.00	9.89	0.3	1,922	0.02%
2020/03/20	0	0.00	1	9.21	9.23	-1	1,847	-0.05%
2020/03/19	1	8.66	10	9.02	8.62	-9	1,822	-0.49%
2020/03/17	0	0.00	5	9.69	9.68	-5	1,708	-0.29%
2020/03/16	1	9.95	0	0.00	9.96	1	1,674	0.06%
2020/03/13	5	9.91	0	0.00	10.15	5	1,621	0.31%
2020/03/11	5	10.55	0	0.00	10.55	5	1,499	0.33%
2020/03/10	5	10.40	0	0.00	10.65	5	1,489	0.34%
2020/03/04	0	0.00	10	10.85	10.95	-10	1,410	-0.71%
2020/03/02	10	10.85	0	0.00	10.80	10	1,402	0.71%
2020/02/27	0	11.05	0	0.00	11.00	0	1,339	0.00%
2020/02/26	0.3	11.15	0	0.00	11.10	0.3	1,297	0.02%
2020/02/24	1	11.40	0	0.00	11.20	1	1,253	0.08%
2020/02/20	2	11.50	0	0.00	11.55	2	1,200	0.17%
2020/02/19	3	11.45	0	0.00	11.50	3	1,169	0.26%
2020/02/07	0	0.00	37	11.50	11.50	-37	1,164	-3.18%
2020/01/31	0	11.50	12	11.45	11.55	-12	1,087	-1.10%
2020/01/30	0.3	11.35	0	0.00	11.35	0.3	1,048	0.02%
2020/01/20	1	11.70	0	0.00	11.75	1	965	0.10%
2019/12/31	0	0.00	1	11.05	11.05	-1	950	-0.11%
2019/12/26	0	11.00	0	0.00	11.05	0	937	0.00%
2019/12/25	0.3	11.00	0	0.00	11.00	0.3	929	0.03%
2019/11/27	0	0.00	1	11.20	11.20	-1	994	-0.10%
2019/11/26	0	11.05	1	11.10	11.15	-1	990	-0.10%
2019/11/25	0.3	10.90	1	11.00	11.00	-0.7	985	-0.07%
2019/11/12	0	0.00	1	10.90	10.90	-1	1,041	-0.10%
2019/11/07	0	0.00	15	10.80	10.80	-15	1,028	-1.46%
2019/11/04	0.1	10.65	0	0.00	10.65	0.1	1,037	0.01%
2019/10/28	0	10.60	5	10.65	10.65	-5	1,224	-0.41%
2019/10/25	0.3	10.60	0	0.00	10.65	0.3	1,245	0.02%
2019/10/22	1	10.55	0	0.00	10.60	1	1,267	0.08%
2019/10/21	0.4	10.55	0	0.00	10.55	0.4	1,279	0.03%
2019/10/18	0.4	10.50	0	0.00	10.50	0.4	1,288	0.03%
2019/10/17	0.1	10.55	0	0.00	10.55	0.1	1,189	0.01%
2019/10/16	3	10.55	0	0.00	10.55	3	1,185	0.25%
2019/10/08	0	0.00	27	10.50	10.55	-27	1,196	-2.26%
2019/10/04	0.3	10.45	0	0.00	10.45	0.3	1,221	0.02%
2019/09/20	0	10.60	0	0.00	10.50	0	1,354	0.00%
2019/09/19	0.2	10.60	0	0.00	10.60	0.2	1,332	0.01%
2019/09/16	0	10.45	1.1	10.50	10.50	-1.1	1,309	-0.08%
2019/09/12	0.2	10.45	0	0.00	10.45	0.2	1,315	0.01%
2019/09/06	0.2	10.40	0	0.00	10.40	0.2	1,319	0.01%
2019/08/23	1	10.40	0	0.00	10.40	1	1,689	0.06%
2019/08/19	0.2	10.65	0	0.00	10.55	0.2	2,342	0.01%
2019/08/14	20.2	10.50	0.9	10.45	10.45	19.3	2,529	0.76%
2019/08/02	1	10.75	0	0.00	10.70	1	2,960	0.03%
2019/07/31	6	11.95	0	0.00	12.00	6	2,863	0.21%
2019/07/17	0	0.00	2	11.75	11.80	-2	3,075	-0.07%
2019/07/16	0	11.75	45	11.78	11.80	-45	3,061	-1.47%
2019/07/15	0.3	11.80	0	0.00	11.80	0.3	3,050	0.01%
2019/07/11	0	11.75	0	0.00	11.80	0	3,049	0.00%
2019/07/10	2.3	11.75	0.8	11.75	11.75	1.5	3,037	0.05%
2019/07/09	0	0.00	10	11.70	11.70	-10	3,028	-0.33%
2019/07/01	0	0.00	10	11.65	11.70	-10	3,015	-0.33%
2019/06/17	2	11.65	1	11.65	11.65	1	2,975	0.03%
2019/06/14	0.3	11.55	0	0.00	11.55	0.3	2,979	0.01%
2019/06/13	45	11.38	1	11.55	11.55	44	2,986	1.47%
2019/06/12	2	11.45	0	0.00	11.30	2	2,964	0.07%
2019/06/11	0	11.50	45	11.60	11.55	-45	2,934	-1.53%
2019/06/10	6.3	11.63	45	11.70	11.65	-38.7	2,917	-1.33%
2019/06/06	44	11.57	0	0.00	11.50	44	2,919	1.51%
2019/06/05	2	11.80	0	0.00	11.75	2	2,863	0.07%
2019/05/31	0	11.90	0	0.00	12.00	0	2,860	0.00%
2019/05/30	0.1	11.70	0	0.00	11.70	0.1	2,843	0.00%
2019/05/28	5	12.10	5	12.03	11.95	0	2,749	0.00%
2019/05/27	1	12.05	0	0.00	12.00	1	2,451	0.04%
2019/05/24	15	11.98	0	0.00	12.05	15	2,331	0.64%
2019/05/23	30	11.60	8	11.65	11.70	22	2,165	1.02%
2019/05/21	0	0.00	60	11.30	11.35	-60	2,049	-2.93%
2019/05/20	15	11.25	0	0.00	11.25	15	1,984	0.76%
2019/05/17	21	11.01	0	0.00	11.05	21	1,914	1.10%
2019/05/16	5	10.70	50	10.90	10.90	-45	1,856	-2.42%
2019/05/15	0	10.70	0	0.00	10.70	0	1,786	0.00%
2019/05/14	27.3	10.53	2	10.55	10.60	25.3	1,709	1.48%
2019/05/13	30	10.53	0	0.00	10.55	30	1,643	1.83%
2019/05/10	0.3	10.55	0	0.00	10.55	0.3	1,639	0.02%
2019/05/07	5	10.80	0	0.00	10.80	5	1,553	0.32%
2019/05/06	0	0.00	1	10.75	10.75	-1	1,542	-0.06%
2019/04/30	16	10.89	0	0.00	10.95	16	1,432	1.12%
2019/04/29	15	10.75	0	0.00	10.75	15	1,257	1.19%
2019/04/17	0	0.00	12	10.65	10.65	-12	1,185	-1.01%
2019/04/16	0	10.65	0	0.00	10.65	0	1,175	0.00%
2019/04/15	0.3	10.65	0	0.00	10.65	0.3	1,176	0.02%
2019/04/11	0	10.65	2	10.65	10.65	-2	1,169	-0.17%
2019/04/10	0.3	10.60	0	0.00	10.70	0.3	1,171	0.02%
2019/03/28	0	0.00	0.5	10.65	10.65	-0.5	1,051	-0.05%
2019/03/26	0	0.00	0.3	10.60	10.60	-0.3	1,055	-0.02%
2019/03/25	0	0.00	2	10.55	10.55	-2	1,058	-0.19%
2019/03/15	0	10.55	0	0.00	10.60	0	964	0.00%
2019/03/14	0.3	10.55	0	0.00	10.55	0.3	948	0.03%
2019/03/12	0	10.50	0	0.00	10.50	0	939	0.00%
2019/03/11	0.3	10.50	0	0.00	10.50	0.3	913	0.03%
2019/03/06	1	10.40	0.3	10.35	10.40	0.7	830	0.08%
2019/03/04	0	0.00	50	10.25	10.30	-50	758	-6.59%
2019/02/21	0	0.00	2	10.20	10.20	-2	715	-0.28%
2019/02/18	10	10.18	0	0.00	10.20	10	687	1.45%
2019/02/15	0	10.20	0	0.00	10.25	0	666	0.00%
2019/02/14	1.3	10.12	0	0.00	10.20	1.3	650	0.20%
2019/02/11	0.3	10.00	0	0.00	9.99	0.3	632	0.05%
2019/01/23	0	0.00	5	9.86	9.84	-5	607	-0.82%
2019/01/14	7.3	9.70	0	0.00	9.73	7.3	698	1.05%
2019/01/11	5	9.75	0	0.00	9.74	5	769	0.65%
2019/01/10	10	9.70	5	9.72	9.72	5	773	0.65%
2019/01/08	10	9.60	0	0.00	9.60	10	786	1.27%
2019/01/07	10	9.60	0	0.00	9.61	10	809	1.23%
2018/12/26	0	0.00	20	9.52	9.52	-20	964	-2.07%
2018/12/20	20	9.59	0	0.00	9.58	20	1,014	1.97%
2018/12/11	5.3	9.72	0	0.00	9.71	5.3	1,121	0.47%
2018/11/30	4	9.89	0	0.00	9.88	4	1,184	0.34%
2018/11/29	0	0.00	20	9.91	9.89	-20	1,194	-1.67%
2018/11/27	0	0.00	1	9.85	9.87	-1	1,193	-0.08%
2018/11/12	0.3	9.92	0	0.00	9.92	0.3	1,271	0.02%
2018/11/07	20	9.80	0	0.00	9.91	20	1,306	1.53%
2018/10/16	0	0.00	30	10.00	10.00	-30	1,541	-1.95%
2018/10/15	1	10.00	5	9.99	9.98	-4	1,535	-0.26%
2018/10/12	0.3	10.10	0	0.00	10.10	0.3	1,507	0.02%
2018/10/11	30	10.02	7	10.00	10.00	23	1,482	1.55%
2018/09/28	0	10.35	0.1	10.35	10.35	-0.1	1,342	-0.01%
2018/09/27	0.5	10.30	180	10.35	10.35	-179.5	1,344	-13.35%	大賣/鉅額交易
2018/09/26	1	10.30	0	0.00	10.35	1	1,337	0.08%
2018/09/25	1	10.35	0	0.00	10.40	1	1,326	0.07%
2018/09/19	0.5	10.35	0	0.00	10.35	0.5	1,291	0.04%
2018/09/14	19	10.40	10	10.40	10.35	9	1,248	0.72%
2018/09/12	0	0.00	10	10.15	10.25	-10	1,198	-0.83%
2018/09/11	0	10.15	0	0.00	10.15	0	1,185	0.00%
2018/09/10	0.3	10.20	0	0.00	10.20	0.3	1,203	0.02%
2018/09/07	5	10.15	0	0.00	10.15	5	1,186	0.42%
2018/08/28	10	10.30	0	0.00	10.25	10	1,260	0.79%
2018/08/27	1	10.30	0	0.00	10.25	1	1,261	0.08%
2018/08/17	1	10.10	0	0.00	10.05	1	1,246	0.08%
2018/08/10	20.3	10.00	0	0.00	10.05	20.3	1,177	1.72%
2018/08/09	10	10.55	0	0.00	10.75	10	1,077	0.93%
2018/08/07	10	10.55	0	0.00	10.55	10	965	1.04%
2018/08/02	25	10.36	0	0.00	10.35	25	888	2.81%
2018/08/01	5	10.35	0	0.00	10.40	5	869	0.58%
2018/07/31	10	10.30	0	0.00	10.35	10	859	1.16%
2018/07/30	30.4	10.22	0	0.00	10.25	30.4	854	3.56%
2018/07/27	80.6	10.18	0	0.00	10.20	80.6	836	9.63%
2018/07/20	0	0.00	10	10.05	10.05	-10	846	-1.18%
2018/07/05	40	9.99	0	0.00	9.96	40	884	4.52%
2018/07/02	22	10.05	0	0.00	10.10	22	892	2.46%
2018/06/26	0	10.15	0	0.00	10.20	0	923	0.00%
2018/06/25	1	10.10	0	0.00	10.10	1	918	0.11%
2018/06/21	3	10.10	0	0.00	10.10	3	923	0.32%
2018/06/13	0	0.00	5	10.20	10.20	-5	981	-0.51%
2018/06/11	0	0.00	5	10.15	10.20	-5	1,043	-0.48%
2018/06/08	0	0.00	5	10.05	10.10	-5	1,025	-0.49%
2018/06/06	0	0.00	20	9.95	9.96	-20	980	-2.04%
2018/05/25	0	0.00	2	9.80	9.79	-2	954	-0.21%
2018/04/19	2	9.65	0	0.00	9.63	2	1,042	0.19%
2018/04/18	1	9.62	0	0.00	9.63	1	1,045	0.10%
2018/04/17	1	9.60	0	0.00	9.63	1	1,050	0.10%
2018/04/16	1	9.68	0	0.00	9.69	1	1,035	0.10%
2018/04/13	1	9.67	0	0.00	9.68	1	1,039	0.10%
2018/04/02	11	9.57	10	9.57	9.56	1	1,018	0.10%
2018/03/22	5	9.51	10	9.50	9.49	-5	934	-0.53%
2018/03/20	10	9.46	0	0.00	9.45	10	902	1.11%
2018/03/19	10	9.48	0	0.00	9.48	10	878	1.14%
2018/03/13	2	9.25	0	0.00	9.27	2	746	0.27%
2018/01/29	0.2	9.57	0	0.00	9.61	0.2	713	0.03%
2018/01/11	1	9.34	0	0.00	9.35	1	559	0.18%