李洲 (3066)-元富-桃園券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
73張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	21.37	0	0.00	21.20	10	445	2.25%
2024/03/07	0	0.00	3	24.67	24.70	-3	1,219	-0.25%
2024/03/06	0	0.00	7	25.55	25.80	-7	1,212	-0.58%
2024/02/21	11	27.64	1	28.60	27.20	10	1,124	0.89%
2024/02/16	0	0.00	5	25.20	25.05	-5	1,033	-0.48%
2024/01/26	14	28.45	9	28.76	29.00	5	816	0.61%
2024/01/22	2	27.10	4	26.81	26.10	-2	538	-0.37%
2024/01/19	1	24.20	1	23.70	25.30	0	436	0.00%
2024/01/17	1	25.35	1	23.65	23.15	0	373	0.00%
2024/01/16	0	0.00	0.1	23.35	23.30	-0.1	285	-0.02%
2024/01/15	5.1	22.50	5	23.50	24.00	0.1	276	0.02%
2024/01/10	0	0.00	0.1	20.61	21.25	-0.1	102	-0.11%
2024/01/09	0.1	19.98	2	19.70	19.35	-1.9	84	-2.24%
2024/01/08	0	0.00	9	19.50	20.45	-9	57	-15.75%
2024/01/05	8	18.60	1	18.60	18.60	7	41	16.80%
2023/12/06	3	17.55	0	0.00	17.60	3	48	6.16%
2023/09/14	1	19.30	0	0.00	19.00	1	68	1.46%
2023/08/08	1	18.45	0	0.00	18.35	1	55	1.80%
2023/06/01	0	0.00	1	21.35	21.65	-1	152	-0.66%
2023/05/19	0	0.00	1	21.35	21.25	-1	156	-0.64%
2023/03/24	0	0.00	2	25.60	25.30	-2	180	-1.11%
2023/03/23	2	25.75	0	0.00	25.80	2	178	1.12%
2023/03/15	2	25.90	0	0.00	25.25	2	150	1.33%
2023/03/09	3	27.72	3	27.52	26.45	0	145	0.00%
2023/03/08	4	26.98	4	27.43	27.90	0	128	0.00%
2023/03/06	2	25.83	2	25.18	25.55	0	88	0.00%
2023/02/13	0	0.00	1	23.55	23.75	-1	104	-0.96%
2023/01/16	0	0.00	1	23.60	23.50	-1	148	-0.67%
2022/12/30	1	26.45	0	0.00	26.25	1	145	0.69%
2022/11/21	0	0.00	1	26.20	26.00	-1	230	-0.43%
2022/11/03	3	25.30	2	25.45	25.35	1	442	0.23%
2022/11/02	0	0.00	1	23.35	24.05	-1	435	-0.23%
2022/10/28	0	0.00	11	20.57	20.60	-11	531	-2.07%
2022/10/19	1	21.25	0	0.00	21.40	1	560	0.18%
2022/10/17	0	0.00	1	21.50	22.00	-1	559	-0.18%
2022/10/14	1	21.25	39	21.30	21.60	-38	559	-6.80%
2022/08/31	2	33.80	0	0.00	33.80	2	601	0.33%
2022/08/30	0	0.00	2	35.30	34.85	-2	591	-0.34%
2022/08/26	50	34.30	0	0.00	33.50	50	569	8.78%
2022/08/24	2	33.05	0	0.00	33.00	2	553	0.36%
2022/08/19	1	34.00	1	35.80	33.15	0	481	0.00%
2022/08/18	5	35.60	7	35.81	34.00	-2	457	-0.44%
2022/08/12	0	0.00	34	29.10	28.55	-34	366	-9.28%
2022/08/11	34	28.90	0	0.00	28.95	34	361	9.41%
2022/08/10	0	0.00	33	30.01	29.00	-33	354	-9.31%
2022/08/09	0	0.00	17	29.50	29.40	-17	344	-4.94%
2022/08/08	50	28.99	1	30.95	28.85	49	336	14.56%
2022/08/05	66	28.91	116	28.75	29.40	-50	293	-17.06%	大賣/
2022/08/02	50	23.00	0	0.00	22.15	50	226	22.03%
2022/07/12	1	22.00	0	0.00	21.80	1	254	0.39%
2022/07/08	0	0.00	1	24.05	24.25	-1	254	-0.39%
2022/06/17	0	0.00	1	29.00	28.70	-1	441	-0.23%
2022/06/16	1	30.05	1	31.05	29.85	0	445	0.00%
2022/06/15	2	31.90	0	0.00	30.15	2	452	0.44%
2022/06/13	7	31.03	2	30.80	31.50	5	467	1.07%
2022/06/07	2	27.65	0	0.00	27.20	2	519	0.38%
2022/05/30	1	29.45	0	0.00	29.45	1	556	0.18%
2022/04/27	2	31.65	0	0.00	32.60	2	813	0.25%
2022/04/26	0	0.00	0	34.00	33.80	0	811	0.00%
2022/04/25	0	33.40	0	0.00	33.60	0	814	0.00%
2022/04/22	1	36.75	0	0.00	37.00	1	808	0.12%
2022/04/20	1	38.00	0	0.00	37.80	1	811	0.12%
2022/04/13	0	0.00	0.2	40.82	40.55	-0.2	803	-0.03%
2022/04/12	0	39.19	1	39.10	38.70	-1	800	-0.12%
2022/04/11	0.1	39.92	0	0.00	39.00	0.1	809	0.01%
2022/04/07	0.1	41.33	0	0.00	40.80	0.1	850	0.01%
2022/04/01	0.1	43.00	0.4	43.09	44.10	-0.4	852	-0.04%
2022/03/31	0.1	41.07	0	0.00	40.10	0.1	840	0.01%
2022/03/30	0.1	42.25	0	0.00	41.60	0.1	841	0.01%
2022/03/28	5	42.65	0	0.00	42.65	5	850	0.59%
2022/03/25	1	42.70	0	0.00	44.05	1	857	0.12%
2022/03/24	0	0.00	1	46.70	44.00	-1	842	-0.12%
2022/03/23	1	46.60	1	46.85	46.85	0	818	0.00%
2022/03/14	0	0.00	1	39.20	41.25	-1	724	-0.14%
2022/03/11	1	37.50	0	0.00	37.50	1	710	0.14%
2022/03/09	0	0.00	18	31.09	31.00	-18	723	-2.49%
2022/03/02	6	45.03	0	0.00	44.30	6	784	0.76%
2022/03/01	0	0.00	6	46.03	46.10	-6	802	-0.75%
2022/02/25	7	43.89	3	44.52	43.80	4	804	0.50%
2022/02/24	6	43.93	6	44.92	45.00	0	799	0.00%
2022/02/23	2	42.00	6	43.03	45.40	-4	786	-0.51%
2022/02/22	6	41.20	0	0.00	41.30	6	772	0.78%
2022/02/21	6	43.53	0	0.00	44.65	6	759	0.79%
2022/02/18	5	43.70	5	45.63	46.45	0	745	0.00%
2022/02/17	0	0.00	6	42.25	42.25	-6	717	-0.84%
2022/02/16	9	35.47	9	36.66	38.45	0	684	0.00%
2022/02/15	3	37.57	1	38.90	37.30	2	668	0.30%
2022/02/14	10	34.75	0	0.00	36.95	10	635	1.57%
2022/02/11	0	0.00	3	33.60	33.60	-3	592	-0.51%
2022/02/09	4	28.40	0	0.00	27.80	4	577	0.69%
2022/01/19	0	0.00	1	26.50	26.55	-1	586	-0.17%
2022/01/18	1	28.20	0	0.00	27.85	1	584	0.17%
2022/01/03	4	32.89	2	34.40	32.50	2	519	0.38%
2021/12/30	2	30.15	0	0.00	31.55	2	484	0.41%
2021/12/29	0	0.00	2	28.70	28.70	-2	464	-0.43%
2021/12/28	0	0.00	1	27.20	26.10	-1	444	-0.23%
2021/12/24	0	0.00	2	27.80	27.00	-2	432	-0.46%
2021/12/21	0	0.00	2	31.50	30.50	-2	401	-0.50%
2021/12/15	1	31.90	1	32.95	32.05	0	364	0.00%
2021/12/14	4	33.44	1	36.00	31.90	3	357	0.84%
2021/12/13	1	32.85	1	32.40	34.25	0	344	0.00%
2021/12/10	4	30.83	0	0.00	31.15	4	328	1.22%
2021/12/09	0	0.00	1	30.95	30.90	-1	323	-0.31%
2021/12/08	1	30.00	0	0.00	30.00	1	317	0.32%
2021/12/06	0	0.00	3	29.80	29.20	-3	297	-1.01%
2021/12/03	3	28.20	3	33.47	31.35	0	278	-0.02%
2021/12/02	1	31.25	1	31.20	31.25	0	248	0.00%
2021/12/01	0	0.00	3	28.45	28.45	-3	233	-1.28%
2021/11/30	4	25.33	2	24.83	25.90	2	220	0.91%
2021/11/29	2	21.85	4	21.45	23.55	-2	206	-0.97%
2021/11/26	4	20.34	3	21.33	21.45	1	179	0.56%
2021/11/25	3	19.45	1	19.50	19.50	2	142	1.41%
2021/11/24	0	0.00	1	17.70	17.75	-1	118	-0.84%
2021/11/23	1	16.15	2	16.73	16.15	-1	108	-0.92%
2021/11/22	2	16.38	0	0.00	16.15	2	104	1.91%
2021/11/19	0	0.00	1	16.10	15.70	-1	102	-0.97%
2021/11/18	1	15.80	0	0.00	16.20	1	100	0.99%
2021/11/17	0	0.00	1.2	16.04	15.80	-1.2	98	-1.22%
2021/11/16	1	16.00	1	16.00	16.00	0	97	0.00%
2021/11/15	0	0.00	2	16.50	16.00	-2	96	-2.06%
2021/11/12	2	16.53	3	15.87	15.55	-1	93	-1.08%
2021/11/11	3	15.57	1	14.80	15.50	2	86	2.30%
2021/11/09	1	14.90	0	0.00	14.95	1	80	1.24%
2021/11/08	0	0.00	1	15.10	15.10	-1	73	-1.36%
2021/11/04	1	14.50	0	0.00	14.00	1	68	1.46%
2021/10/12	0	0.00	1	12.15	12.15	-1	188	-0.53%
2021/09/27	0	0.00	1	12.60	12.85	-1	200	-0.50%
2021/09/06	0	0.00	0.6	12.25	12.55	-0.6	199	-0.32%
2021/09/03	0	13.40	4	13.21	13.25	-4	198	-1.99%
2021/08/31	0	13.00	0	0.00	13.40	0	196	0.00%
2021/08/30	0.1	13.10	0.2	13.13	13.35	-0.1	196	-0.05%
2021/08/27	0.5	13.50	0	0.00	13.30	0.5	198	0.25%
2021/08/12	0.2	13.90	0	0.00	14.25	0.2	210	0.10%
2021/08/04	3	15.70	0	0.00	15.55	3	200	1.49%
2021/08/03	0.1	14.50	0.1	15.70	15.45	0	197	0.00%
2021/07/30	1.7	14.83	0	0.00	15.20	1.7	187	0.91%
2021/07/29	0.3	14.97	0	0.00	14.80	0.3	183	0.16%
2021/07/28	0.2	14.96	0	0.00	15.30	0.2	179	0.13%
2021/07/27	1.4	17.41	3.1	18.15	16.50	-1.7	169	-1.02%
2021/07/26	4.5	17.63	4	17.90	17.90	0.5	146	0.34%
2021/07/23	0	0.00	1	16.30	16.30	-1	108	-0.92%
2021/07/22	0	0.00	3	14.07	14.85	-3	96	-3.10%
2021/07/21	0	0.00	2	13.40	13.50	-2	88	-2.27%
2021/07/20	0	0.00	1	13.25	13.40	-1	87	-1.14%
2021/07/15	4	13.38	0	0.00	12.60	4	88	4.50%
2021/05/28	0	0.00	1	14.00	13.65	-1	243	-0.41%
2021/05/27	1	13.70	1	13.80	13.85	0	240	0.00%
2021/05/26	1	12.30	0	0.00	12.70	1	234	0.43%
2021/04/26	1	14.20	0	0.00	14.40	1	214	0.47%
2021/04/19	0	0.00	5	14.45	14.30	-5	202	-2.47%
2021/04/15	5	14.85	0	0.00	14.90	5	196	2.54%
2021/04/14	1	15.05	0	0.00	15.05	1	195	0.51%
2021/04/13	5	15.00	1	15.55	15.20	4	191	2.09%
2021/03/23	0	0.00	3	14.98	14.55	-3	132	-2.26%
2021/03/22	3	16.20	0	0.00	16.10	3	126	2.38%
2021/03/16	0	0.00	6	16.10	16.10	-6	103	-5.80%
2021/03/12	5	13.35	6	12.87	13.35	-1	87	-1.14%
2021/03/11	4	12.38	0	0.00	12.15	4	82	4.88%
2021/03/10	3	13.15	3	15.50	13.10	0	75	0.00%
2021/03/09	3	13.80	0	0.00	14.40	3	69	4.33%
2021/01/18	0	0.00	0	6.97	7.12	0	17	-0.23%
2020/12/10	0	0.00	0.6	7.06	7.16	-0.6	17	-3.21%
2020/09/16	0	0.00	2	7.07	7.42	-2	18	-11.01%
2020/09/10	2	7.50	0	0.00	7.53	2	20	9.69%
2020/09/08	0	0.00	0.3	6.30	6.63	-0.3	19	-1.30%
2020/08/14	0	0.00	6	6.10	6.45	-6	22	-27.09%
2020/08/13	6	5.93	4	6.08	6.10	2	21	9.39%
2020/08/12	3	5.89	0	0.00	5.90	3	21	14.17%
2020/08/11	1	5.85	0	0.00	5.85	1	21	4.73%
2020/07/30	0	0.00	10	6.38	6.38	-10	19	-51.33%
2020/07/29	0	0.00	4	6.40	6.39	-4	19	-20.80%
2020/07/20	2	5.66	0	0.00	5.66	2	17	11.75%
2020/07/08	0	0.00	24	5.88	6.00	-24	17	-140.08%
2020/07/03	0	0.00	9	6.03	6.03	-9	16	-54.27%
2020/07/01	12	6.01	0	0.00	6.00	12	16	71.57%
2020/06/30	0	0.00	7	6.29	6.29	-7	17	-39.00%
2020/06/29	0	0.00	2	6.18	6.18	-2	18	-10.69%
2020/06/24	0	0.00	13	6.18	6.20	-13	19	-66.44%
2020/06/18	3	5.47	0	0.00	5.70	3	19	15.29%
2020/06/15	2	5.75	0	0.00	5.75	2	16	11.99%
2020/06/11	6	5.98	0	0.00	5.73	6	16	36.66%
2020/06/08	5	6.00	0	0.00	6.00	5	15	31.32%
2020/06/04	4	5.94	0	0.00	6.00	4	16	24.62%
2020/06/03	11	6.02	0	0.00	6.07	11	16	68.68%
2020/06/02	2	6.00	0	0.00	6.00	2	15	12.94%
2020/05/29	6	6.09	0	0.00	6.10	6	15	39.05%
2020/05/28	6	6.27	0	0.00	5.86	6	15	40.00%
2020/05/22	8	6.20	8	6.58	6.58	0	15	0.00%
2020/05/21	10	6.19	0	0.00	6.66	10	13	72.64%
2020/05/20	0	0.00	4	6.57	6.87	-4	12	-31.05%
2020/04/27	0	0.00	1	5.70	6.45	-1	13	-7.62%
2020/04/14	0	0.00	10	5.35	5.57	-10	13	-72.03%
2020/03/25	5	5.30	0	0.00	5.76	5	16	30.77%
2020/03/24	4	5.58	0	0.00	5.85	4	14	26.85%
2020/03/23	4	5.30	0	0.00	6.20	4	13	28.99%
2020/03/20	2	5.42	0	0.00	5.87	2	12	15.48%
2019/12/06	0	0.00	1	8.27	8.30	-1	25	-3.94%
2019/11/25	1	7.70	0	0.00	7.70	1	23	4.27%
2019/11/18	0	0.00	2	8.40	7.95	-2	23	-8.37%
2019/10/30	0	0.00	2	7.06	7.06	-2	17	-11.32%
2019/10/25	2	7.26	0	0.00	7.25	2	17	11.30%
2019/09/24	0	0.00	0.8	6.51	6.85	-0.8	17	-4.79%
2019/09/20	0	0.00	15	6.42	6.41	-15	17	-87.30%
2019/09/19	0	0.00	19	6.40	6.43	-19	17	-109.93%
2019/09/18	0	0.00	21	6.43	6.53	-21	17	-120.81%
2019/09/17	0	0.00	3	6.55	6.54	-3	17	-17.46%
2019/09/12	0	0.00	20	6.59	6.58	-20	17	-113.42%
2019/09/10	0	0.00	20	6.52	6.60	-20	17	-115.39%
2019/09/09	0	0.00	17	6.56	6.70	-17	16	-100.20%
2019/09/06	0	0.00	10	6.53	6.75	-10	16	-60.85%
2019/09/05	0	0.00	9	6.51	6.76	-9	15	-56.43%
2019/09/04	0	0.00	4	6.62	6.94	-4	15	-25.37%
2019/09/02	0	0.00	4	6.36	6.64	-4	15	-25.70%
2019/08/21	0	0.00	1	6.50	6.56	-1	16	-5.89%
2019/08/20	0	0.00	2	6.58	6.58	-2	17	-11.68%
2019/08/19	0	0.00	10	6.50	6.60	-10	17	-58.14%
2019/08/14	0	0.00	16	6.51	6.65	-16	17	-91.69%
2019/08/13	0	0.00	21	6.48	6.91	-21	17	-121.39%
2019/08/06	0	0.00	9	6.73	6.92	-9	18	-49.77%
2019/08/02	0	0.00	8	6.85	6.85	-8	17	-44.49%
2019/08/01	0	0.00	11	6.80	7.08	-11	18	-60.83%
2019/07/26	0	0.00	8	6.80	7.13	-8	18	-42.82%
2019/07/25	0	0.00	11	6.80	7.01	-11	18	-58.31%
2019/07/23	0	0.00	6	7.04	7.09	-6	20	-29.41%
2019/07/22	0	0.00	18	7.05	7.13	-18	22	-79.18%
2019/07/19	0	0.00	8	7.10	7.14	-8	23	-34.76%
2019/07/18	0	0.00	13	7.10	7.16	-13	23	-56.28%
2019/07/16	0	0.00	17	7.15	7.18	-17	22	-74.45%
2019/07/15	0	0.00	17	7.13	7.28	-17	22	-75.44%
2019/07/11	0	0.00	15	7.06	7.28	-15	22	-66.47%
2019/07/09	0	0.00	14	7.26	7.27	-14	22	-62.55%
2019/07/04	0	0.00	4	8.04	8.05	-4	22	-17.52%
2019/07/02	0	0.00	10	8.10	8.09	-10	24	-41.58%
2019/07/01	0	0.00	11	8.23	8.24	-11	24	-45.83%
2019/06/27	0	0.00	18	7.54	7.51	-18	23	-76.38%
2019/06/26	0	0.00	8	7.60	7.75	-8	23	-34.63%
2019/06/24	0	0.00	18	8.00	8.00	-18	23	-77.75%
2019/06/21	0	0.00	11	8.05	8.20	-11	22	-48.42%
2019/06/17	0	0.00	2	7.48	7.50	-2	22	-8.83%
2019/05/29	0	0.00	0	6.31	6.54	0	21	-0.01%
2019/05/10	0	0.00	1.2	7.18	7.10	-1.2	19	-6.22%
2019/04/24	0	0.00	2	7.38	7.17	-2	18	-10.61%
2019/04/23	1	7.17	0	0.00	7.11	1	18	5.47%
2018/10/01	0	0.00	1	6.06	6.06	-1	12	-8.30%
2018/08/28	0	0.00	20	6.30	6.30	-20	17	-113.35%
2018/08/10	0	0.00	10	6.50	6.46	-10	20	-48.27%
2018/07/19	0	0.00	3	6.90	6.90	-3	18	-15.84%
2018/07/16	0	0.00	16	6.90	6.90	-16	19	-81.25%
2018/06/25	0	0.00	10	7.12	7.10	-10	21	-46.42%
2018/06/15	0	0.00	18	7.12	7.37	-18	22	-81.68%
2018/06/07	0	0.00	4	7.14	7.27	-4	21	-18.33%
2018/06/06	0	0.00	13	7.13	7.28	-13	22	-58.56%
2018/06/05	0	0.00	8	7.21	7.24	-8	22	-36.12%
2018/06/04	0	0.00	16	7.47	7.18	-16	22	-71.57%
2018/06/01	0	0.00	18	7.24	7.42	-18	21	-81.87%
2018/05/31	0	0.00	10	7.32	7.58	-10	21	-46.69%
2018/04/24	2	7.08	0	0.00	6.90	2	18	11.07%
2018/04/02	0	0.00	18	7.15	7.14	-18	18	-96.77%
2018/03/31	0	0.00	18	7.11	7.28	-18	17	-100.56%
2018/03/29	2	7.25	0	0.00	7.37	2	17	11.46%
2018/03/28	0	0.00	18	7.06	7.42	-18	17	-104.75%