景岳 (3164)-元富-桃園券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
24.20
漲跌
▲0.50
漲幅
+2.11%
成交量
360張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	11	23.15	23.15	-11	176	-6.22%
2024/05/08	0	0.00	2	23.50	23.30	-2	175	-1.14%
2024/05/07	0	0.00	10	22.70	22.70	-10	169	-5.89%
2024/05/03	0	0.00	10	23.15	23.15	-10	167	-5.99%
2024/05/02	0	0.00	10	23.20	23.20	-10	165	-6.03%
2024/04/30	0	0.00	5	23.30	23.30	-5	166	-3.01%
2024/03/29	0	0.00	5	22.35	22.35	-5	112	-4.43%
2024/03/28	0	0.00	0	22.45	22.55	0	109	0.00%
2024/03/27	0	0.00	10	22.20	22.20	-10	108	-9.24%
2024/03/26	0	0.00	10	22.15	22.15	-10	104	-9.54%
2024/03/25	0	22.80	10	22.50	22.50	-10	100	-9.91%
2024/03/22	0	23.30	0	0.00	22.55	0	100	0.00%
2024/03/18	0	0.00	5	22.20	22.20	-5	95	-5.24%
2024/03/08	0	0.00	10	22.50	22.50	-10	77	-12.93%
2024/02/27	20	23.04	0	0.00	22.95	20	61	32.41%
2024/02/26	10	23.30	0	0.00	23.20	10	59	16.81%
2024/02/23	15	23.38	0	0.00	23.35	15	58	25.60%
2024/02/22	20	22.95	0	0.00	23.25	20	57	35.00%
2024/02/21	5	23.50	0	0.00	23.00	5	50	9.84%
2024/02/20	5	23.55	0	0.00	23.55	5	47	10.60%
2024/02/19	5	23.45	0	0.00	23.55	5	46	10.73%
2024/02/16	5	23.50	0	0.00	23.40	5	46	10.85%
2024/02/15	12	23.43	0	0.00	23.45	12	45	26.13%
2024/01/24	4	23.73	0	0.00	23.75	4	40	9.84%
2024/01/16	15	23.74	0	0.00	23.80	15	38	39.30%
2023/12/27	0	0.00	1	24.80	24.60	-1	48	-2.07%
2023/12/22	0	0.00	5	24.35	24.35	-5	42	-11.79%
2023/12/07	2	24.35	0	0.00	24.45	2	38	5.16%
2023/11/28	0	24.25	0	0.00	24.10	0	34	0.01%
2023/11/27	0	24.65	0	0.00	24.30	0	33	0.07%
2023/10/16	0	0.00	2	23.00	23.00	-2	37	-5.29%
2023/10/13	0	0.00	64.5	23.00	23.00	-64.5	38	-167.32%
2023/10/12	0	0.00	100	23.05	23.05	-100	37	-263.97%
2023/10/11	0	0.00	100	22.80	22.80	-100	36	-271.62%
2023/10/06	0	0.00	100	22.80	22.80	-100	35	-283.02%
2023/10/05	0	0.00	100	22.85	22.85	-100	33	-296.60%
2023/10/04	0	0.00	100	22.95	22.95	-100	32	-307.38%
2023/10/03	0	0.00	100	23.00	23.00	-100	31	-314.31%
2023/07/19	0	0.00	4	24.65	24.85	-4	87	-4.59%
2023/07/04	10	25.00	0	0.00	24.95	10	105	9.49%
2023/06/28	2	25.10	0	0.00	25.10	2	105	1.90%
2023/05/19	0	0.00	2	26.48	26.95	-2	120	-1.66%
2023/05/10	1	24.70	0	0.00	24.80	1	113	0.88%
2023/05/08	0	0.00	4	25.20	25.10	-4	113	-3.53%
2023/04/25	5	23.85	0	0.00	24.00	5	112	4.44%
2023/03/17	4	23.70	0	0.00	23.75	4	293	1.36%
2023/02/23	0	0.00	1	24.90	24.85	-1	305	-0.33%
2023/02/22	1	25.90	20	25.93	25.45	-19	300	-6.32%
2022/12/13	0	0.00	60	26.23	26.75	-60	481	-12.47%
2022/12/07	0	0.00	5	24.00	23.90	-5	445	-1.12%
2022/11/28	0	0.00	5	22.50	22.55	-5	742	-0.67%
2022/10/26	0.1	21.55	0	0.00	21.30	0.1	799	0.01%
2022/10/25	8	21.70	0	0.00	21.50	8	802	1.00%
2022/10/13	1	21.90	0	0.00	22.15	1	817	0.12%
2022/10/11	86	23.15	0	0.00	22.60	86	811	10.60%
2022/10/07	20	24.70	0	0.00	24.65	20	787	2.54%
2022/10/04	2	25.55	0	0.00	25.35	2	778	0.26%
2022/10/03	1	24.85	0	0.00	24.90	1	776	0.13%
2022/09/28	0	0.00	0	25.10	25.20	0	741	0.00%
2022/09/27	25	24.69	0	0.00	25.00	25	673	3.71%
2022/09/26	0	0.00	4	25.15	24.70	-4	666	-0.60%
2022/09/23	0	0.00	2	28.70	27.15	-2	642	-0.31%
2022/09/22	11	28.65	11	28.44	28.40	0	550	0.00%
2022/09/14	3	27.70	2	27.50	27.60	1	482	0.21%
2022/09/06	4	28.35	2	28.90	27.20	2	424	0.47%
2022/09/05	0	0.00	88	29.36	28.90	-88	367	-23.93%
2022/09/02	0	0.00	2	26.95	27.00	-2	197	-1.01%
2022/09/01	2	27.20	0	0.00	26.00	2	160	1.24%
2022/08/31	4	27.00	1	26.10	27.15	3	134	2.23%
2022/08/22	1	24.85	10	25.10	24.95	-9	102	-8.75%
2022/08/05	0	0.00	10	25.00	25.00	-10	93	-10.73%
2022/07/12	0	0.00	11	24.83	24.60	-11	129	-8.51%
2022/07/07	0	0.00	2	25.40	25.20	-2	127	-1.57%
2022/07/06	0	0.00	10	25.05	25.15	-10	127	-7.85%
2022/07/05	0	0.00	10	25.53	25.55	-10	127	-7.84%
2022/07/01	0	0.00	3	25.30	24.95	-3	127	-2.36%
2022/06/15	0	0.00	5	26.08	25.90	-5	116	-4.28%
2022/06/14	0	0.00	15	25.08	25.05	-15	112	-13.29%
2022/04/21	0	0.00	3	26.58	27.25	-3	95	-3.15%
2022/04/19	0	0.00	0	26.50	26.20	0	83	-0.03%
2022/03/30	0	0.00	3	25.10	25.15	-3	68	-4.37%
2022/03/28	20	25.10	7	25.20	25.05	13	69	18.59%
2022/03/09	7	23.97	0	0.00	24.05	7	79	8.80%
2022/03/03	0	0.00	10	24.85	24.90	-10	79	-12.53%
2022/01/21	1	23.40	0	0.00	23.80	1	77	1.29%
2022/01/18	2	24.43	0	0.00	24.40	2	76	2.60%
2022/01/13	1	24.35	0	0.00	24.80	1	78	1.28%
2022/01/11	2	24.55	0	0.00	24.55	2	78	2.55%
2022/01/07	1	24.50	0	0.00	24.60	1	76	1.30%
2022/01/03	0	0.00	10	24.60	24.45	-10	71	-13.99%
2021/12/22	0.2	24.20	0	0.00	24.20	0.2	67	0.25%
2021/11/25	0	0.00	0.1	24.30	24.10	-0.1	60	-0.20%
2021/11/24	10	24.30	0	0.00	24.35	10	60	16.59%
2021/11/08	10	23.40	0	0.00	23.45	10	54	18.20%
2021/10/22	0	0.00	10	24.00	24.30	-10	50	-19.83%
2021/09/17	0	0.00	1	23.65	23.55	-1	94	-1.06%
2021/09/16	0	0.00	9	23.63	23.60	-9	98	-9.16%
2021/09/07	0	0.00	12	24.75	24.30	-12	110	-10.81%
2021/09/06	0	0.00	5	24.20	24.30	-5	111	-4.50%
2021/09/02	0	0.00	3	24.35	23.80	-3	141	-2.11%
2021/08/13	10	23.20	0	0.00	23.50	10	199	5.02%
2021/08/06	0	0.00	5	24.61	24.65	-5	353	-1.41%
2021/07/29	1	24.60	0	0.00	24.40	1	491	0.20%
2021/07/27	1	24.75	0	0.00	24.50	1	495	0.20%
2021/07/22	5	23.50	54	23.89	23.65	-49	501	-9.77%
2021/07/21	10	23.95	0	0.00	23.90	10	501	1.99%
2021/07/20	9	23.95	0	0.00	24.50	9	500	1.80%
2021/07/19	10	23.55	0	0.00	23.50	10	500	2.00%
2021/07/09	1	24.40	0	0.00	24.30	1	507	0.20%
2021/07/08	10	24.15	5	24.20	24.30	5	508	0.98%
2021/07/07	2	24.30	0	0.00	24.30	2	507	0.39%
2021/07/05	5	24.40	0	0.00	24.40	5	509	0.98%
2021/07/02	1	24.60	0	0.00	24.50	1	509	0.20%
2021/07/01	10	24.95	0	0.00	24.75	10	508	1.97%
2021/06/29	16	24.58	0	0.00	24.40	16	493	3.25%
2021/06/28	26	24.80	0	0.00	24.75	26	491	5.29%
2021/06/25	5	25.00	0	0.00	24.75	5	489	1.02%
2021/06/21	0	25.10	0	0.00	25.25	0	487	0.01%
2021/06/11	16	27.07	0	0.00	26.55	16	474	3.37%
2021/06/02	1	24.50	0	0.00	24.55	1	424	0.24%
2021/05/31	3	25.22	0	0.00	24.80	3	423	0.71%
2021/05/28	2	25.40	0	0.00	25.35	2	419	0.48%
2021/05/26	0	0.00	5	25.05	25.30	-5	420	-1.19%
2021/05/25	7	24.47	0	0.00	24.50	7	434	1.61%
2021/05/24	13	24.53	0	0.00	24.50	13	435	2.99%
2021/05/18	35	25.11	0	0.00	25.65	35	413	8.46%
2021/05/14	21	25.85	0	0.00	25.85	21	345	6.07%
2021/05/13	2	28.40	34	28.46	28.70	-32	277	-11.51%
2021/05/12	0	0.00	13	26.01	26.10	-13	183	-7.08%
2021/04/29	1	24.00	0	0.00	24.05	1	139	0.71%
2021/04/28	10	23.50	0	0.00	24.00	10	139	7.19%
2021/04/23	0	0.00	10	24.30	24.20	-10	133	-7.51%
2021/04/20	0	0.00	1	24.65	24.65	-1	127	-0.78%
2021/04/15	6	23.67	0	0.00	23.85	6	119	5.03%
2021/04/12	0	0.00	5	24.10	23.80	-5	120	-4.16%
2021/04/09	0	0.00	17	24.04	23.80	-17	119	-14.24%
2021/04/08	0	0.00	2	24.10	24.15	-2	117	-1.70%
2021/04/07	0	0.00	8	24.58	24.30	-8	116	-6.85%
2021/04/06	0	0.00	14	24.40	24.50	-14	116	-11.99%
2021/04/01	0	0.00	31	24.33	24.30	-31	114	-27.17%
2021/03/24	10	23.48	0	0.00	23.55	10	112	8.92%
2021/03/23	27	23.53	0	0.00	23.45	27	112	24.02%
2021/03/22	3.1	23.41	0	0.00	23.50	3.1	111	2.79%
2021/03/19	0	23.40	0	0.00	23.10	0	111	0.03%
2021/03/11	0	23.00	0	0.00	23.40	0	113	0.02%
2021/03/10	0	0.00	0	22.85	23.00	0	114	-0.03%
2021/03/09	1	22.60	0	0.00	22.75	1	113	0.88%
2021/02/26	1	24.45	0	0.00	24.50	1	106	0.94%
2021/02/24	0	0.00	2	23.50	23.50	-2	84	-2.37%
2021/02/18	0	0.00	1	21.10	21.80	-1	72	-1.34%
2021/02/17	1	20.30	0	0.00	21.00	1	71	1.40%
2021/01/27	2	20.60	0	0.00	20.55	2	64	3.11%
2021/01/25	1	20.85	0	0.00	20.65	1	63	1.57%
2021/01/14	0	0.00	3	22.10	21.95	-3	55	-5.40%
2021/01/11	0	0.00	7	22.01	21.90	-7	55	-12.73%
2021/01/08	5	21.80	0	0.00	21.80	5	55	9.02%
2021/01/07	2	21.80	0	0.00	21.75	2	55	3.64%
2020/12/31	0	0.00	5	22.25	22.30	-5	56	-8.92%
2020/12/29	0	0.00	4	22.25	22.30	-4	60	-6.65%
2020/12/25	0	0.00	1	22.20	22.10	-1	60	-1.65%
2020/12/21	0	0.00	20	22.24	22.25	-20	60	-32.91%
2020/12/10	7	22.40	0	0.00	22.50	7	69	10.08%
2020/12/09	5	22.40	0	0.00	22.50	5	68	7.29%
2020/12/04	2	22.80	0	0.00	22.90	2	68	2.90%
2020/11/30	0	0.00	2	23.65	23.50	-2	68	-2.90%
2020/11/26	1	22.65	0	0.00	22.75	1	66	1.49%
2020/10/27	2	22.85	0	0.00	22.80	2	151	1.32%
2020/10/14	1	23.80	0	0.00	23.45	1	166	0.60%
2020/10/12	0	0.00	20	24.07	23.80	-20	170	-11.70%
2020/10/08	10	25.05	20	24.98	24.95	-10	170	-5.85%
2020/10/07	1	24.90	10	24.90	24.90	-9	172	-5.20%
2020/10/06	0	0.00	4	24.25	24.50	-4	172	-2.33%
2020/09/28	0	0.00	1	23.40	24.00	-1	206	-0.48%
2020/09/23	0	0.00	3	24.23	24.35	-3	211	-1.42%
2020/09/15	5	24.10	20	24.10	24.30	-15	216	-6.94%
2020/08/31	1	23.40	0	0.00	23.25	1	276	0.36%
2020/08/28	5	23.30	0	0.00	23.30	5	277	1.80%
2020/08/20	1	22.35	0	0.00	22.85	1	272	0.37%
2020/08/18	27	23.41	1	23.45	23.35	26	277	9.38%
2020/08/12	0	0.00	5	24.20	23.80	-5	274	-1.82%
2020/08/03	5	22.50	0	0.00	22.65	5	221	2.26%
2020/07/28	20	22.10	0	0.00	21.65	20	230	8.69%
2020/07/24	0	0.00	6	23.45	23.30	-6	227	-2.64%
2020/07/21	7	23.86	0	0.00	23.95	7	226	3.09%
2020/07/15	1	24.70	0	0.00	24.40	1	252	0.40%
2020/07/09	0	0.00	20	26.05	26.50	-20	238	-8.38%
2020/07/03	0	0.00	8	24.90	25.00	-8	210	-3.80%
2020/06/22	2	25.80	20	26.00	25.10	-18	207	-8.67%
2020/06/18	8	26.33	10	26.71	26.50	-2	199	-1.00%
2020/06/17	31	25.26	11	25.39	25.45	20	180	11.08%
2020/06/11	10	23.55	0	0.00	23.55	10	174	5.72%
2020/06/10	0	0.00	16	24.11	24.20	-16	174	-9.15%
2020/06/09	0	0.00	50	24.01	24.25	-50	187	-26.62%
2020/06/05	2	24.10	0	0.00	24.05	2	191	1.05%
2020/06/01	0	0.00	10	24.05	23.95	-10	212	-4.70%
2020/05/22	0	0.00	10	23.88	23.85	-10	209	-4.78%
2020/05/18	0	0.00	10	24.50	24.25	-10	204	-4.88%
2020/05/07	0	0.00	10	24.71	24.75	-10	204	-4.89%
2020/04/21	1	24.50	1	23.85	23.45	0	194	0.00%
2020/04/20	0	0.00	27	23.45	23.45	-27	174	-15.44%
2020/04/10	0	0.00	1	20.60	21.10	-1	166	-0.60%
2020/04/09	0	0.00	2	20.50	20.40	-2	164	-1.22%
2020/04/06	0	0.00	2	20.20	20.50	-2	164	-1.22%
2020/03/30	0	0.00	10	20.80	20.80	-10	162	-6.17%
2020/03/19	140	17.56	0	0.00	17.55	140	149	93.51%	大買/鉅額交易
2020/03/13	80	20.20	0	0.00	22.40	80	132	60.43%
2020/03/09	1	26.10	1	25.70	24.45	0	127	0.00%
2020/01/16	0	0.00	5	24.50	24.50	-5	96	-5.19%
2020/01/10	0	0.00	3	24.50	24.40	-3	92	-3.25%
2020/01/08	0	0.00	3	24.12	24.10	-3	91	-3.29%
2020/01/07	1	24.60	0	0.00	24.60	1	91	1.10%
2019/12/17	2	25.00	0	0.00	25.00	2	74	2.68%
2019/11/29	3	25.10	10	25.20	25.10	-7	58	-11.97%
2019/11/25	1	25.65	1	25.15	25.05	0	61	0.00%
2019/10/14	1	25.45	0	0.00	25.25	1	85	1.17%
2019/10/03	0	0.00	2	25.20	25.45	-2	99	-2.00%
2019/09/09	2	26.40	0	0.00	26.00	2	154	1.30%
2019/07/22	0	0.00	1	27.45	27.50	-1	130	-0.77%
2019/07/19	1	28.45	10	28.50	28.40	-9	125	-7.17%
2019/07/18	0	0.00	1	28.30	28.45	-1	118	-0.84%
2019/07/17	1	28.10	0	0.00	28.25	1	116	0.86%
2019/07/10	0	0.00	1	29.05	29.15	-1	109	-0.92%
2019/07/09	1	29.70	0	0.00	29.30	1	104	0.96%
2019/07/08	2	29.55	0	0.00	29.60	2	102	1.96%
2019/07/04	0	0.00	5	28.00	28.20	-5	97	-5.15%
2019/07/03	0	0.00	5	28.40	28.30	-5	114	-4.38%
2019/07/02	8	28.30	0	0.00	28.40	8	113	7.04%
2019/07/01	5	28.00	5	28.00	28.00	0	104	0.00%
2019/06/27	5	27.65	0	0.00	27.35	5	102	4.88%
2019/06/04	3	26.10	0	0.00	26.05	3	105	2.84%
2019/05/30	7	26.16	0	0.00	26.30	7	107	6.52%
2019/05/20	0	0.00	1	26.30	26.25	-1	121	-0.83%
2019/05/03	1	27.00	0	0.00	26.95	1	126	0.79%
2019/04/22	0	0.00	1	27.55	27.50	-1	121	-0.83%
2019/04/09	3	28.20	2	28.30	27.70	1	102	0.97%
2019/04/01	0	0.00	1	26.80	26.55	-1	79	-1.26%
2019/03/28	1	27.00	5	26.80	26.60	-4	72	-5.49%
2019/03/20	2	25.50	0	0.00	25.55	2	61	3.25%
2019/03/19	2	25.60	0	0.00	25.70	2	63	3.15%
2019/03/18	1	25.30	0	0.00	25.45	1	63	1.56%
2019/03/05	1	25.50	0	0.00	25.40	1	66	1.50%
2018/11/22	1	26.65	1	26.50	26.65	0	161	0.00%
2018/11/12	5	25.00	0	0.00	24.85	5	161	3.09%
2018/10/30	20	24.55	0	0.00	25.90	20	175	11.38%
2018/10/29	22	24.86	0	0.00	25.10	22	177	12.41%
2018/10/26	6	26.05	5	25.50	25.60	1	176	0.57%
2018/10/25	0	0.00	10	25.65	25.90	-10	176	-5.68%
2018/10/24	0	0.00	5	26.20	26.20	-5	175	-2.85%
2018/10/17	5	27.00	0	0.00	26.95	5	176	2.84%
2018/10/15	5	27.30	0	0.00	27.25	5	176	2.83%
2018/10/12	0	0.00	7	28.00	27.60	-7	176	-3.97%
2018/10/02	0	0.00	15	29.32	29.65	-15	149	-10.07%
2018/10/01	0	0.00	1	28.95	30.20	-1	146	-0.68%
2018/09/25	0	0.00	10	26.92	26.80	-10	132	-7.58%
2018/09/20	0	0.00	10	27.75	27.60	-10	131	-7.60%
2018/09/14	11	28.30	0	0.00	28.20	11	142	7.70%
2018/09/05	5	26.50	0	0.00	26.50	5	147	3.39%
2018/08/30	3	27.20	0	0.00	27.10	3	277	1.08%
2018/08/28	0	0.00	8	27.94	27.65	-8	306	-2.61%
2018/08/13	20	26.30	2	26.60	26.30	18	676	2.66%
2018/08/10	5	27.60	0	0.00	27.55	5	775	0.64%
2018/07/31	0	0.00	1	29.30	29.15	-1	891	-0.11%
2018/07/30	1	28.85	0	0.00	28.75	1	898	0.11%
2018/07/27	3	28.80	0	0.00	28.80	3	902	0.33%
2018/07/23	0	0.00	1	29.50	29.30	-1	937	-0.11%
2018/07/20	2	30.40	0	0.00	29.85	2	993	0.20%
2018/06/26	0	0.00	1	30.95	30.85	-1	1,359	-0.07%
2018/06/25	0	0.00	1	32.20	31.95	-1	1,441	-0.07%
2018/06/22	2	32.70	0	0.00	32.55	2	1,440	0.14%
2018/06/13	2	33.60	1	33.70	33.10	1	1,432	0.07%
2018/06/12	1	33.35	0	0.00	33.85	1	1,430	0.07%
2018/06/11	30	35.05	1	35.40	33.55	29	1,419	2.04%
2018/06/07	60	35.23	10	35.00	35.20	50	1,375	3.63%
2018/06/06	0	0.00	1	34.90	35.80	-1	1,353	-0.07%
2018/06/05	36	33.32	0	0.00	33.40	36	1,312	2.74%
2018/06/04	82	32.86	0	0.00	33.00	82	1,319	6.21%
2018/06/01	39	31.73	0	0.00	32.20	39	1,321	2.95%
2018/05/31	1	29.65	0	0.00	31.10	1	1,308	0.08%
2018/05/29	73	30.52	0	0.00	29.65	73	1,274	5.73%
2018/05/25	3	32.80	0	0.00	32.60	3	1,203	0.25%
2018/05/24	1	34.50	0	0.00	32.95	1	1,188	0.08%
2018/05/22	15	32.81	20	33.49	33.00	-5	1,145	-0.44%
2018/05/21	0	0.00	44	33.22	33.65	-44	1,102	-3.99%
2018/05/18	11	32.14	20	33.26	33.50	-9	1,021	-0.88%
2018/05/17	0	0.00	15	31.33	30.85	-15	955	-1.57%
2018/05/16	0	0.00	22	30.95	31.65	-22	852	-2.58%
2018/05/14	0	0.00	9	27.96	28.55	-9	777	-1.16%
2018/05/08	34	26.50	0	0.00	26.45	34	753	4.51%
2018/04/27	2	27.00	0	0.00	26.90	2	750	0.27%
2018/04/25	30	28.23	0	0.00	27.90	30	765	3.92%
2018/04/24	0	0.00	5	27.90	29.00	-5	720	-0.69%
2018/04/20	0	0.00	10	26.61	26.65	-10	756	-1.32%
2018/04/19	0	0.00	10	26.90	26.80	-10	788	-1.27%
2018/04/17	0	0.00	1	25.55	25.45	-1	770	-0.13%
2018/04/09	0	0.00	7	27.68	29.35	-7	659	-1.06%
2018/03/29	10	26.65	0	0.00	26.25	10	530	1.88%
2018/03/27	5	27.50	18	27.40	26.60	-13	495	-2.63%
2018/03/26	1	25.40	0	0.00	25.15	1	411	0.24%
2018/03/23	0	0.00	1	24.45	24.45	-1	407	-0.25%
2018/03/22	0	0.00	1	25.05	24.95	-1	404	-0.25%
2018/03/19	1	25.85	0	0.00	25.55	1	394	0.25%
2018/03/15	0	0.00	2	25.55	25.60	-2	387	-0.52%
2018/03/14	1	25.30	0	0.00	25.25	1	388	0.26%
2018/03/07	2	25.30	0	0.00	25.90	2	361	0.55%
2018/02/21	0.6	24.40	0	0.00	24.20	0.6	367	0.16%
2018/01/26	0	0.00	1	26.20	26.15	-1	358	-0.28%
2018/01/23	10	26.30	0	0.00	26.20	10	351	2.84%
2018/01/19	1	28.10	6	28.14	27.30	-5	332	-1.50%
2018/01/18	1	26.90	0	0.00	26.90	1	303	0.33%
2018/01/17	11	26.92	2	26.73	27.20	9	294	3.05%
2018/01/16	22	26.61	35	27.74	27.60	-13	280	-4.64%
2018/01/15	0	0.00	26	24.81	26.25	-26	178	-14.57%