虹冠電 (3257)-元富-桃園券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	61.40	0	0.00	62.00	2	366	0.55%
2024/04/25	5	60.00	0	0.00	59.50	5	377	1.33%
2024/04/23	0	0.00	1	59.50	59.00	-1	394	-0.25%
2024/04/22	1	59.10	0	0.00	59.00	1	401	0.25%
2024/04/16	0	0.00	12	60.74	60.70	-12	401	-3.00%
2024/04/15	0	0.00	0.1	63.70	62.70	-0.1	400	-0.01%
2024/04/11	0	0.00	1	64.40	64.50	-1	395	-0.25%
2024/04/09	0	0.00	0.1	65.00	64.50	-0.1	393	-0.01%
2024/04/08	0	0.00	0.1	65.90	65.50	-0.1	384	-0.03%
2024/03/28	0.1	72.70	0	0.00	71.70	0.1	406	0.02%
2024/03/25	0	74.10	0	0.00	73.10	0	406	0.00%
2024/03/21	0	0.00	4	74.63	73.20	-4	414	-0.96%
2024/03/20	2	72.55	0	0.00	72.80	2	406	0.49%
2024/03/08	0	72.10	0	0.00	70.20	0	467	0.01%
2024/03/05	1	72.60	0.1	70.90	72.50	0.9	633	0.14%
2024/03/04	0	0.00	1	71.40	71.30	-1	652	-0.15%
2024/01/31	1	71.90	0	0.00	71.70	1	1,018	0.10%
2024/01/23	0.1	73.90	0	0.00	73.80	0.1	1,037	0.00%
2024/01/22	0	0.00	1	74.20	74.40	-1	1,038	-0.10%
2024/01/19	4	72.35	0	0.00	71.80	4	1,035	0.39%
2024/01/17	2	72.80	0	0.00	72.60	2	1,033	0.19%
2023/12/29	0.1	73.50	0	0.00	73.30	0.1	1,043	0.00%
2023/12/28	8.1	75.72	0	0.00	73.80	8.1	1,044	0.78%
2023/12/27	0.1	72.50	0	0.00	74.80	0.1	1,003	0.01%
2023/12/14	3	74.30	0	0.00	75.00	3	1,062	0.28%
2023/12/11	1	74.40	0	0.00	75.90	1	1,095	0.09%
2023/12/07	0	0.00	1	75.80	73.80	-1	1,106	-0.09%
2023/12/05	2	75.70	0	0.00	75.80	2	1,147	0.17%
2023/12/04	3	77.40	0	0.00	76.60	3	1,245	0.24%
2023/12/01	6	78.53	0	0.00	78.20	6	1,302	0.46%
2023/11/30	1	81.00	1	81.60	80.70	0	1,429	0.00%
2023/11/28	1	77.10	0	0.00	77.50	1	1,561	0.06%
2023/11/22	1	76.60	4	77.93	78.00	-3	1,705	-0.18%
2023/11/21	2	76.10	1	76.50	76.10	1	1,638	0.06%
2023/11/17	1	75.40	0	0.00	76.40	1	1,567	0.06%
2023/11/16	1	75.00	0	0.00	75.30	1	1,528	0.07%
2023/10/11	3	74.80	0	0.00	72.90	3	2,506	0.12%
2023/10/06	5	74.70	0	0.00	73.80	5	2,508	0.20%
2023/10/05	1	75.20	1	75.40	75.30	0	2,533	0.00%
2023/10/04	3	75.17	0	0.00	75.40	3	2,582	0.12%
2023/09/15	0	0.00	5	77.90	78.20	-5	2,569	-0.19%
2023/09/08	1	83.10	0	0.00	82.40	1	2,451	0.04%
2023/09/07	1	83.00	3	83.67	83.20	-2	2,433	-0.08%
2023/09/06	1	89.30	1	88.90	90.10	0	2,325	0.00%
2023/09/05	2	88.85	0	0.00	90.70	2	2,255	0.09%
2023/09/04	1	87.10	1	90.20	87.10	0	2,100	0.00%
2023/09/01	8	84.55	2	84.30	84.10	6	1,928	0.31%
2023/08/31	12	81.30	0	0.00	81.10	12	1,832	0.65%
2023/08/30	1	81.40	1	81.30	81.20	0	1,792	0.00%
2023/08/29	14	78.30	0	0.00	80.80	14	1,672	0.84%
2023/08/28	3	74.83	0	0.00	73.50	3	1,619	0.19%
2023/08/25	0	0.00	2	75.80	76.00	-2	1,605	-0.12%
2023/08/18	1	81.00	0	0.00	79.30	1	1,531	0.07%
2023/08/11	20	81.77	20	80.73	78.00	0	1,413	0.00%
2023/08/10	6	83.43	8	83.20	81.20	-2	1,342	-0.15%
2023/08/09	2	89.20	1	84.10	89.50	1	1,228	0.08%
2023/08/08	1	81.90	0	0.00	83.00	1	1,075	0.09%
2023/08/07	1	82.10	1	81.50	80.60	0	1,001	0.00%
2023/08/04	1	76.10	0	0.00	77.50	1	912	0.11%
2023/08/02	4	77.75	4	76.15	76.80	0	895	0.00%
2023/08/01	3	87.73	0.1	78.40	78.40	2.9	842	0.34%
2023/07/31	2	85.15	1	87.10	87.10	1	682	0.15%
2023/07/21	0	0.00	2	71.25	70.80	-2	526	-0.38%
2023/07/20	2	73.65	0	0.00	72.70	2	520	0.38%
2023/07/14	0	0.00	1	72.40	73.20	-1	488	-0.20%
2023/07/13	1	72.50	0	0.00	71.20	1	482	0.21%
2023/07/12	2	74.30	2	73.00	73.00	0	466	0.00%
2023/07/11	0	0.00	2	76.00	75.20	-2	433	-0.46%
2023/07/07	2	73.00	0	0.00	71.80	2	371	0.54%
2023/07/06	0	0.00	2	71.80	71.40	-2	349	-0.57%
2023/07/05	2	71.40	0	0.00	70.40	2	348	0.57%
2023/06/21	0	0.00	1	68.50	68.70	-1	309	-0.32%
2023/06/15	1	67.60	0	0.00	67.60	1	307	0.33%
2023/06/07	1	71.20	4	70.75	69.10	-3	262	-1.14%
2023/06/06	0	0.00	1	69.50	71.00	-1	250	-0.40%
2023/06/05	2	70.10	4	70.35	70.10	-2	243	-0.82%
2023/06/02	2	69.50	0	0.00	69.50	2	245	0.82%
2023/04/28	0	0.00	2	58.50	58.70	-2	200	-1.00%
2023/04/07	1	56.00	0	0.00	55.80	1	154	0.65%
2023/04/06	1	53.00	0	0.00	53.90	1	137	0.73%
2023/03/02	0	0.00	1	48.10	48.15	-1	103	-0.97%
2023/02/02	0	0.00	0.1	42.84	43.75	-0.1	49	-0.20%
2022/09/12	0	0.00	1	46.25	46.15	-1	130	-0.77%
2022/08/23	0	0.00	1	49.20	49.20	-1	132	-0.75%
2022/06/20	1	55.20	0	0.00	53.10	1	175	0.57%
2022/05/27	1	66.50	0	0.00	66.40	1	380	0.26%
2022/03/15	1	79.40	2	79.50	79.50	-1	1,048	-0.10%
2022/03/09	4	78.68	0	0.00	78.70	4	1,011	0.40%
2022/03/08	0	0.00	2.2	78.61	78.60	-2.2	993	-0.22%
2022/03/07	0	0.00	1	78.90	79.00	-1	958	-0.10%
2022/02/25	1	78.50	0	0.00	78.60	1	917	0.11%
2022/02/24	5	78.60	0	0.00	78.40	5	911	0.55%
2022/02/22	1	78.50	0	0.00	78.70	1	877	0.11%
2022/02/21	0	0.00	1	78.90	78.90	-1	847	-0.12%
2022/02/17	10	78.74	7	78.77	78.60	3	810	0.37%
2022/02/16	29	77.79	0	0.00	78.00	29	747	3.88%
2022/01/20	2	64.90	2	65.30	66.00	0	639	0.00%
2022/01/10	1	66.00	0	0.00	66.40	1	646	0.15%
2022/01/06	1	67.60	5	67.40	67.70	-4	626	-0.64%
2022/01/05	9	68.63	8	68.31	68.40	1	628	0.16%
2022/01/04	0	0.00	3	70.07	69.70	-3	631	-0.48%
2022/01/03	6	70.20	0	0.00	70.20	6	616	0.97%
2021/12/29	0	0.00	1	69.00	69.50	-1	559	-0.18%
2021/12/22	1	66.80	2	66.80	66.60	-1	594	-0.17%
2021/12/16	0	0.00	3	65.50	65.60	-3	605	-0.50%
2021/11/24	0	0.00	1	69.20	69.10	-1	854	-0.12%
2021/11/23	0	0.00	2	69.50	69.40	-2	856	-0.23%
2021/11/19	0	0.00	2	70.10	70.20	-2	863	-0.23%
2021/11/18	1	70.80	2	70.90	70.90	-1	867	-0.12%
2021/11/17	0	0.00	3	71.63	71.70	-3	875	-0.34%
2021/11/16	0	0.00	3	70.83	70.40	-3	874	-0.34%
2021/11/15	15	69.31	3	70.03	70.00	12	879	1.36%
2021/11/11	2	68.90	0	0.00	69.20	2	876	0.23%
2021/11/02	0	0.00	4	71.20	70.70	-4	1,015	-0.39%
2021/11/01	1	73.00	0	0.00	72.20	1	1,018	0.10%
2021/10/29	0	0.00	1.3	69.46	71.60	-1.3	1,016	-0.13%
2021/10/28	1	66.40	0	0.00	66.60	1	984	0.10%
2021/10/27	1	65.20	0	0.00	65.90	1	1,023	0.10%
2021/10/26	2	65.00	0	0.00	64.80	2	1,144	0.17%
2021/10/21	2	63.10	0	0.00	63.30	2	1,447	0.14%
2021/09/08	1	70.10	0	0.00	70.30	1	1,653	0.06%
2021/09/06	0	0.00	1	75.00	74.00	-1	1,534	-0.07%
2021/09/03	1	71.50	0	0.00	73.00	1	1,488	0.07%
2021/09/02	0.8	73.10	1	73.30	71.50	-0.2	1,482	-0.01%
2021/08/31	0	0.00	2	70.60	70.70	-2	1,430	-0.14%
2021/08/26	3	70.67	0	0.00	70.20	3	1,414	0.21%
2021/08/12	1	72.60	1	73.50	73.10	0	1,303	0.00%
2021/08/04	2	80.30	1	79.40	79.70	1	1,154	0.09%
2021/07/30	2	85.70	0	0.00	83.10	2	1,055	0.19%
2021/07/29	3	87.60	3	88.60	92.00	0	935	0.00%
2021/07/27	7	90.49	4	90.00	90.70	3	780	0.38%
2021/07/20	1	85.00	0	0.00	85.80	1	540	0.19%
2021/07/05	0	0.00	7	79.03	80.00	-7	511	-1.37%
2021/07/01	0	0.00	2	75.60	75.50	-2	578	-0.35%
2021/06/30	1	78.00	0	0.00	76.70	1	593	0.17%
2021/06/21	2	77.35	0	0.00	76.80	2	638	0.31%
2021/06/17	5	77.52	0	0.00	78.60	5	648	0.77%
2021/05/24	0	0.00	1	71.20	72.10	-1	865	-0.12%
2021/05/04	0	0.00	1	74.70	78.80	-1	1,270	-0.08%
2021/04/27	4	85.08	0	0.00	84.60	4	1,259	0.32%
2021/04/09	1	92.20	0	0.00	89.60	1	1,372	0.07%
2021/04/07	1	89.50	0	0.00	89.00	1	1,370	0.07%
2021/03/31	1	85.60	0	0.00	86.10	1	1,457	0.07%
2021/03/30	1	84.50	0	0.00	84.70	1	1,559	0.06%
2021/03/02	2	87.00	2	85.65	84.80	0	1,747	0.00%
2021/02/05	4	86.85	4	86.45	86.20	0	1,642	0.00%
2021/01/29	1	80.50	9	77.99	79.30	-8	1,391	-0.57%
2021/01/27	7	75.40	7	75.79	75.30	0	1,307	0.00%
2021/01/26	5	74.30	5	75.30	74.00	0	1,295	0.00%
2021/01/14	4	79.70	0	0.00	78.10	4	1,247	0.32%
2021/01/13	3	80.00	3	80.50	79.60	0	1,234	0.00%
2021/01/06	1	82.60	0	0.00	83.70	1	1,158	0.09%
2021/01/05	6	84.25	14	83.15	82.60	-8	1,130	-0.71%
2020/12/31	4	88.33	3	89.33	87.80	1	1,045	0.10%
2020/12/30	3	88.90	0	0.00	87.80	3	1,000	0.30%
2020/12/29	0	0.00	4	87.35	88.30	-4	972	-0.41%
2020/12/28	3	88.10	4	87.60	88.10	-1	925	-0.11%
2020/12/24	2	87.35	0	0.00	84.20	2	815	0.25%
2020/12/23	2	84.60	0	0.00	85.30	2	701	0.29%
2020/12/22	9	79.74	0	0.00	78.50	9	608	1.48%
2020/12/04	1	75.70	0	0.00	75.60	1	316	0.32%
2020/11/17	1	77.30	1	74.10	73.80	0	287	0.00%
2020/11/16	1	74.50	1	74.40	76.40	0	289	0.00%
2020/11/09	0	0.00	1	72.50	72.60	-1	269	-0.37%
2020/10/29	1	71.20	0	0.00	72.40	1	373	0.27%
2020/08/12	0	0.00	1	75.30	75.00	-1	1,174	-0.09%
2020/08/04	1	83.30	1	79.90	83.90	0	1,097	0.00%
2020/07/31	0	0.00	1	82.20	82.20	-1	1,084	-0.09%
2020/07/28	16	90.17	14	90.80	85.60	2	1,037	0.19%
2020/07/27	1	91.80	1	92.00	93.20	0	960	0.00%
2020/07/16	0	86.10	0	0.00	86.70	0	820	0.00%
2020/07/06	1	88.70	2	87.40	89.80	-1	740	-0.13%
2020/06/23	0	0.00	1	82.00	81.50	-1	661	-0.15%
2020/06/18	0	0.00	24	84.38	84.00	-24	598	-4.01%
2020/06/17	25	82.38	0	0.00	80.30	25	567	4.41%
2019/08/20	0	0.00	3	52.60	52.00	-3	130	-2.30%
2019/08/19	3	55.60	0	0.00	55.90	3	129	2.32%
2019/03/11	0	0.00	1	55.80	56.00	-1	176	-0.57%
2019/03/07	0	0.00	2	55.70	55.20	-2	172	-1.16%
2018/07/03	0	0.00	1	59.80	60.80	-1	664	-0.15%
2018/06/28	0	0.00	1	64.50	63.00	-1	641	-0.16%
2018/06/27	1	64.00	1	64.10	64.00	0	620	0.00%
2018/06/26	2	69.15	0	0.00	71.10	2	538	0.37%
2018/06/25	1	68.70	0	0.00	70.80	1	493	0.20%
2018/06/12	0	0.00	7	68.06	67.70	-7	417	-1.68%
2018/06/11	4	67.90	5	68.42	68.00	-1	405	-0.25%
2018/06/08	5	67.20	6	67.40	67.80	-1	350	-0.29%
2018/06/05	12	64.58	3	65.37	64.60	9	303	2.97%
2018/06/04	3	59.80	6	59.70	60.00	-3	255	-1.17%
2018/05/10	0	0.00	4	57.25	57.00	-4	403	-0.99%
2018/04/24	10	51.75	0	0.00	52.30	10	593	1.69%
2018/03/08	0	0.00	1	58.80	58.40	-1	506	-0.20%
2018/02/22	1	60.40	0	0.00	60.50	1	469	0.21%
2018/02/06	0	0.00	1	57.40	57.00	-1	429	-0.23%
2018/02/05	3	57.17	3	58.80	60.00	0	410	0.00%
2018/02/02	1	60.90	0	0.00	57.80	1	400	0.25%
2018/01/10	1	51.40	0	0.00	50.50	1	214	0.47%