岱稜 (3303)-元富-桃園券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	41.61	42.70	-1	737	-0.14%
2024/05/15	1	39.85	0	0.00	39.90	1	662	0.15%
2024/05/14	0	0.00	1	40.50	39.90	-1	647	-0.15%
2024/05/13	5	37.92	1	38.60	39.75	4	602	0.67%
2024/05/10	1	38.80	0	0.00	38.70	1	511	0.20%
2024/05/09	0	0.00	1	35.90	35.90	-1	342	-0.29%
2024/05/07	0	0.00	0	35.50	35.25	0	333	-0.01%
2024/05/06	0	0.00	0	34.70	35.50	0	330	-0.01%
2024/04/30	0.1	34.26	0	0.00	33.75	0.1	318	0.02%
2024/04/10	2	34.25	0	0.00	34.30	2	309	0.65%
2024/04/09	13	34.09	0	0.00	34.25	13	310	4.19%
2024/04/08	21	33.32	0	0.00	33.70	21	316	6.63%
2024/04/03	35	33.02	0	0.00	33.25	35	318	11.00%
2024/04/02	11	32.83	0	0.00	33.00	11	325	3.38%
2024/04/01	20	32.82	0	0.00	32.95	20	343	5.82%
2024/02/21	11	30.38	0	0.00	31.00	11	217	5.05%
2024/02/20	69	29.86	0	0.00	30.00	69	204	33.74%
2024/01/22	0	0.00	10	29.65	29.45	-10	197	-5.06%
2023/12/18	8	28.05	0	0.00	28.10	8	107	7.42%
2023/12/15	12	28.12	0	0.00	28.10	12	107	11.17%
2023/12/04	0	0.00	0.1	27.43	27.65	-0.1	95	-0.10%
2023/12/01	0.1	28.01	0	0.00	27.70	0.1	94	0.05%
2023/11/23	34	27.44	0	0.00	27.40	34	94	36.00%
2023/11/22	8.1	27.57	0	0.00	27.55	8.1	93	8.61%
2023/11/21	7	27.88	0	0.00	27.70	7	92	7.59%
2023/11/20	6	27.92	0	0.00	27.95	6	91	6.57%
2023/11/17	5	27.89	0	0.00	27.85	5	89	5.59%
2023/11/15	5	27.56	0	0.00	27.60	5	82	6.08%
2023/11/14	5	27.40	0	0.00	27.40	5	81	6.17%
2023/10/27	0	0.00	1	27.05	26.95	-1	68	-1.45%
2023/10/19	2	26.60	0	0.00	26.60	2	68	2.94%
2023/10/13	2	26.65	0	0.00	26.65	2	70	2.83%
2023/10/11	0	0.00	9	26.60	26.30	-9	72	-12.47%
2023/09/27	0	0.00	0.2	26.20	26.30	-0.2	100	-0.15%
2023/09/19	10	26.43	0	0.00	26.40	10	113	8.84%
2023/09/15	4	26.60	0	0.00	26.50	4	115	3.47%
2023/09/14	3	26.70	0	0.00	26.45	3	116	2.59%
2023/09/13	3	26.70	0	0.00	26.50	3	118	2.53%
2023/09/12	3	26.70	0	0.00	26.50	3	119	2.51%
2023/09/11	7	26.60	0	0.00	26.55	7	120	5.79%
2023/08/02	3	25.45	0	0.00	25.45	3	148	2.03%
2023/07/03	0	0.00	4	27.60	27.65	-4	221	-1.81%
2023/06/28	2	27.50	4	27.61	27.45	-2	217	-0.92%
2023/06/21	0	0.00	3	27.75	27.85	-3	216	-1.39%
2023/06/20	0	0.00	19	27.73	27.95	-19	215	-8.83%
2023/06/16	0	0.00	14	27.55	27.55	-14	213	-6.55%
2023/05/11	5	26.45	0	0.00	26.35	5	241	2.07%
2023/05/10	1	26.50	0	0.00	26.60	1	241	0.41%
2023/05/08	0	0.00	3	27.32	27.15	-3	231	-1.30%
2023/04/28	1	27.70	0	0.00	27.70	1	219	0.45%
2023/04/25	11	28.42	0	0.00	27.25	11	198	5.53%
2023/04/20	6	27.60	0	0.00	27.40	6	138	4.33%
2023/04/19	9	27.90	0	0.00	27.65	9	136	6.58%
2023/04/18	9	27.70	0	0.00	27.90	9	135	6.63%
2023/04/17	11	27.65	0	0.00	27.75	11	133	8.27%
2023/04/14	13	27.70	0	0.00	27.70	13	131	9.90%
2023/04/13	10	27.83	0	0.00	27.70	10	129	7.70%
2023/04/12	9	27.50	0	0.00	27.85	9	129	6.97%
2023/04/11	8	27.40	0	0.00	27.50	8	126	6.35%
2023/04/10	9	27.30	0	0.00	27.40	9	127	7.06%
2023/04/07	10	27.30	0	0.00	27.30	10	127	7.84%
2023/04/06	11	27.28	0	0.00	27.25	11	128	8.59%
2023/03/31	15	27.23	0	0.00	27.20	15	127	11.78%
2023/03/30	10	27.15	0	0.00	27.20	10	126	7.90%
2023/03/27	8	27.36	0	0.00	27.45	8	129	6.19%
2023/03/24	4	27.43	0	0.00	27.35	4	131	3.04%
2023/03/23	8	27.39	0	0.00	27.30	8	132	6.03%
2023/03/15	14	27.10	0	0.00	27.10	14	134	10.43%
2023/03/14	6	27.02	0	0.00	27.00	6	136	4.40%
2023/03/10	10	27.42	0	0.00	27.30	10	139	7.19%
2023/03/07	10	28.09	0	0.00	28.10	10	134	7.46%
2023/03/06	7	28.10	0	0.00	28.05	7	130	5.35%
2023/03/03	8	27.75	1	27.95	27.90	7	130	5.37%
2023/02/24	1	27.00	0	0.00	27.10	1	125	0.80%
2023/02/16	0	0.00	7	26.65	26.50	-7	126	-5.54%
2023/02/15	1	26.35	0	0.00	26.50	1	131	0.76%
2023/02/09	3	26.80	0	0.00	27.00	3	133	2.24%
2023/01/30	17	25.58	0	0.00	25.75	17	128	13.22%
2023/01/17	13	25.31	0	0.00	25.35	13	129	10.05%
2023/01/16	12	25.22	0	0.00	25.25	12	136	8.79%
2023/01/13	2	25.00	0	0.00	25.10	2	137	1.45%
2023/01/12	5	24.98	0	25.00	25.00	5	140	3.56%
2023/01/11	11	25.10	0	0.00	25.15	11	140	7.84%
2023/01/10	2	25.13	0	0.00	25.30	2	141	1.42%
2023/01/04	5	24.95	0	0.00	25.15	5	151	3.29%
2023/01/03	0	0.00	2	24.90	25.10	-2	167	-1.19%
2022/12/28	1	24.80	0	0.00	24.85	1	178	0.56%
2022/12/26	0	0.00	1	24.80	24.85	-1	182	-0.55%
2022/12/23	1	24.75	2	24.90	24.95	-1	186	-0.54%
2022/12/22	3	24.90	5	25.02	25.05	-2	189	-1.06%
2022/12/21	2	24.88	0	0.00	24.95	2	201	0.99%
2022/12/20	1	24.85	3	24.98	24.85	-2	204	-0.98%
2022/12/19	3	25.25	0	0.00	25.30	3	216	1.38%
2022/12/15	0	0.00	4	25.80	25.85	-4	271	-1.48%
2022/12/02	0	0.00	4	26.00	26.25	-4	434	-0.92%
2022/11/18	0	26.15	0	0.00	25.65	0	457	0.00%
2022/10/28	14	24.14	0	0.00	24.15	14	512	2.73%
2022/10/14	2	25.95	0	0.00	25.70	2	515	0.39%
2022/10/13	5	25.15	0	0.00	25.15	5	513	0.97%
2022/10/04	2	28.25	0	0.00	28.35	2	484	0.41%
2022/09/29	10	28.70	0	0.00	28.60	10	475	2.10%
2022/09/28	4	28.53	0	0.00	28.30	4	472	0.85%
2022/09/27	10	29.70	0	0.00	30.10	10	460	2.17%
2022/09/23	23	31.97	3	31.35	31.35	20	444	4.50%
2022/09/20	2	32.85	3	33.08	33.15	-1	316	-0.32%
2022/09/19	5	30.01	757	31.03	31.80	-752	270	-278.40%	大賣/鉅額交易
2022/09/16	0	0.00	81	30.05	30.10	-81	233	-34.65%
2022/09/15	7	30.09	137	30.25	30.10	-130	233	-55.75%	大賣/鉅額交易
2022/09/14	1	30.50	282	30.63	30.55	-281	228	-122.91%	大賣/鉅額交易
2022/09/13	5	31.00	8.2	31.00	30.90	-3.2	224	-1.41%
2022/09/12	15	30.93	0.6	31.00	31.00	14.4	225	6.38%
2022/09/08	10	31.03	0	0.00	31.00	10	224	4.46%
2022/09/07	25	31.00	0	0.00	31.00	25	224	11.16%
2022/09/06	173.5	32.07	1.2	31.80	32.30	172.3	217	79.26%	大買/鉅額交易
2022/09/05	15	31.04	0	0.00	31.10	15	209	7.14%
2022/09/02	17.6	31.98	0.1	32.70	31.75	17.5	210	8.35%
2022/08/29	0	31.98	0	0.00	31.95	0	206	0.00%
2022/08/23	1	32.00	0	0.00	32.00	1	205	0.49%
2022/08/15	0	0.00	1	31.80	31.30	-1	199	-0.50%
2022/08/11	5	30.99	1	30.90	30.55	4	188	2.13%
2022/08/05	42.7	29.37	0	0.00	28.90	42.7	138	30.84%
2022/08/03	1	29.05	0	0.00	29.00	1	138	0.72%
2022/07/28	0	0.00	5	29.14	29.75	-5	150	-3.32%
2022/07/26	97	28.52	0	0.00	28.50	97	142	68.13%
2022/07/22	54	28.43	3	28.30	28.30	51	142	35.85%
2022/07/14	0	0.00	1	27.85	28.10	-1	149	-0.67%
2022/07/08	0	0.00	1	26.85	27.05	-1	151	-0.66%
2022/07/06	1	27.65	0	0.00	27.65	1	154	0.65%
2022/07/04	0.1	27.60	0	0.00	27.55	0.1	157	0.06%
2022/06/30	2	27.65	1	27.90	27.95	1	159	0.63%
2022/06/29	0	0.00	1	28.00	28.00	-1	159	-0.63%
2022/06/28	2	28.30	0	0.00	28.30	2	164	1.22%
2022/06/27	92	28.46	2	28.08	28.60	90	166	53.96%
2022/06/23	45	27.99	0	0.00	28.00	45	172	26.04%
2022/06/22	2.1	28.10	0	0.00	28.00	2.1	172	1.20%
2022/06/21	0.1	28.09	0	0.00	28.00	0.1	172	0.07%
2022/06/20	13.1	28.14	0	0.00	28.00	13.1	172	7.60%
2022/06/17	32	28.35	0	0.00	28.45	32	170	18.74%
2022/06/16	80.9	29.05	5	29.00	28.70	75.9	171	44.25%
2022/06/15	46.1	28.95	0	0.00	29.00	46.1	171	26.95%
2022/06/10	0	0.00	1	28.80	28.80	-1	172	-0.58%
2022/05/30	251.8	28.05	5	28.15	27.95	246.8	209	117.62%	大買/鉅額交易
2022/05/19	0	0.00	3	26.95	26.95	-3	269	-1.11%
2022/05/10	3	26.02	1	26.20	26.20	2	436	0.46%
2022/05/09	3	27.27	0	0.00	27.20	3	430	0.70%
2022/05/03	1	27.00	0	0.00	27.15	1	437	0.23%
2022/04/28	3	26.60	0	0.00	26.65	3	442	0.68%
2022/04/25	1	26.00	0	0.00	26.55	1	445	0.22%
2022/04/21	0	0.00	1	27.00	26.90	-1	451	-0.22%
2022/04/18	1	26.60	0	0.00	26.60	1	461	0.22%
2022/04/15	2	26.75	0	0.00	26.75	2	463	0.43%
2022/04/12	5	26.80	0	0.00	26.90	5	459	1.09%
2022/04/07	1	26.70	0	0.00	26.65	1	464	0.22%
2022/03/31	3	26.80	0	0.00	26.80	3	461	0.65%
2022/03/30	0	0.00	1	26.70	26.80	-1	458	-0.22%
2022/03/28	0	0.00	204	26.50	26.95	-204	458	-44.54%	大賣/鉅額交易
2022/03/21	0	0.00	1	27.25	27.05	-1	459	-0.22%
2022/03/16	2	26.50	0	0.00	26.30	2	470	0.43%
2022/03/15	1	26.40	0	0.00	26.40	1	469	0.21%
2022/03/14	1	26.50	25	26.63	26.60	-24	470	-5.10%
2022/03/11	8	26.59	0	0.00	26.50	8	467	1.71%
2022/03/10	9	26.69	1	27.05	27.05	8	459	1.74%
2022/03/07	7	27.24	0	0.00	27.60	7	447	1.56%
2022/03/04	0	0.00	2	28.25	28.25	-2	441	-0.45%
2022/03/02	2	28.55	2	28.40	28.50	0	443	0.00%
2022/03/01	7	28.49	0	0.00	28.65	7	443	1.58%
2022/02/25	7	28.81	0	0.00	28.30	7	446	1.57%
2022/02/24	25	29.20	4	30.08	29.00	21	436	4.82%
2022/02/23	12	30.04	4	29.94	30.40	8	425	1.88%
2022/02/22	49	29.91	2	29.90	29.90	47	418	11.24%
2022/02/21	245	30.15	8	30.45	30.60	237	413	57.36%	大買/鉅額交易
2022/02/18	306.3	30.13	14	29.59	30.20	292.3	396	73.66%	大買/鉅額交易
2022/02/17	31	28.62	4	28.75	28.50	27	346	7.79%
2022/02/16	5	29.34	2	29.00	29.35	3	342	0.87%
2022/02/15	6	29.33	8	29.51	29.20	-2	345	-0.58%
2022/02/14	6	28.82	9	29.18	28.90	-3	331	-0.91%
2022/02/11	9	28.45	3	28.73	29.05	6	336	1.78%
2022/02/10	0	0.00	9	27.94	28.10	-9	315	-2.86%
2022/02/09	27	27.41	16	27.38	27.50	11	300	3.66%
2022/02/08	2	26.70	0	0.00	26.60	2	299	0.67%
2022/02/07	29	26.50	0	0.00	26.60	29	299	9.68%
2022/01/26	5	25.78	1	25.70	26.00	4	295	1.35%
2022/01/25	13	25.46	0	0.00	25.60	13	305	4.25%
2022/01/24	21	25.23	0	0.00	25.65	21	312	6.73%
2022/01/21	20	25.61	0	0.00	25.75	20	310	6.44%
2022/01/20	8	25.77	0	0.00	25.90	8	309	2.59%
2022/01/19	11	25.93	6	25.93	25.90	5	313	1.59%
2022/01/18	38	26.11	0	0.00	26.10	38	314	12.08%
2022/01/17	18	26.25	2	26.80	26.25	16	314	5.09%
2022/01/14	31	25.76	3	25.90	26.20	28	309	9.04%
2022/01/13	28	26.02	1	26.30	26.10	27	310	8.68%
2022/01/12	17	25.67	0	0.00	25.80	17	318	5.34%
2022/01/11	8	25.81	1	26.10	26.00	7	321	2.18%
2022/01/10	43	25.11	0	0.00	25.40	43	317	13.55%
2022/01/07	49	24.70	0	0.00	24.90	49	316	15.50%
2022/01/06	16	25.09	2	25.25	25.05	14	314	4.45%
2022/01/05	20	25.08	0	0.00	25.25	20	319	6.26%
2022/01/04	16	24.93	0	0.00	24.95	16	325	4.92%
2022/01/03	20	25.02	0	0.00	25.00	20	333	5.99%
2021/12/30	41	24.85	3	24.87	25.00	38	332	11.43%
2021/12/29	0	0.00	1	25.05	25.05	-1	326	-0.31%
2021/12/28	16	25.10	0	0.00	25.10	16	326	4.91%
2021/12/27	10	25.05	0	0.00	25.15	10	328	3.04%
2021/12/23	2	25.30	4	24.98	25.05	-2	329	-0.61%
2021/12/22	6	25.36	4	25.25	25.25	2	327	0.61%
2021/12/17	14	25.10	2	25.18	25.25	12	331	3.62%
2021/12/16	17	25.23	0	0.00	25.25	17	329	5.15%
2021/12/15	12	25.14	2	25.30	25.25	10	325	3.07%
2021/12/14	20	25.21	0	0.00	25.35	20	328	6.08%
2021/12/13	27	25.41	0	0.00	25.35	27	325	8.30%
2021/12/10	53	25.82	2	25.90	25.60	51	322	15.79%
2021/12/09	2	26.40	2	26.38	26.40	0	324	0.00%
2021/12/08	23	26.19	9	26.42	26.45	14	324	4.31%
2021/12/07	3	26.00	0	0.00	26.05	3	323	0.93%
2021/12/06	42	25.70	0	0.00	25.90	42	326	12.85%
2021/12/03	20	25.46	0	0.00	25.60	20	328	6.08%
2021/12/02	12	25.52	2	25.60	25.50	10	329	3.03%
2021/12/01	8	25.69	0	0.00	25.75	8	329	2.42%
2021/11/30	9	25.68	2	25.90	25.90	7	332	2.11%
2021/11/29	23	25.37	2	25.40	25.40	21	335	6.27%
2021/11/26	27	25.61	2	26.08	25.55	25	331	7.54%
2021/11/25	23	25.94	0	0.00	26.20	23	326	7.05%
2021/11/24	16.3	25.93	2	25.85	25.85	14.3	324	4.41%
2021/11/23	11	26.45	0	0.00	26.35	11	318	3.46%
2021/11/22	11	26.45	0	0.00	26.40	11	315	3.49%
2021/11/19	29	26.49	0	0.00	26.45	29	314	9.22%
2021/11/18	11	26.62	15	26.69	26.60	-4	311	-1.29%
2021/11/17	29	26.59	0	0.00	26.70	29	312	9.27%
2021/11/16	9	26.49	4	26.63	26.50	5	308	1.62%
2021/11/15	40	26.17	4	26.20	26.15	36	302	11.89%
2021/11/12	41	26.19	0	0.00	26.35	41	294	13.90%
2021/11/11	2	26.00	2	26.20	26.00	0	287	0.00%
2021/11/10	91	25.55	9	26.21	26.00	82	285	28.74%
2021/11/09	91	25.05	2	24.95	25.25	89	267	33.25%
2021/11/08	76	25.13	3	25.22	25.20	73	257	28.33%
2021/11/05	9	24.68	0	0.00	24.90	9	258	3.48%
2021/11/04	14	24.54	0	0.00	24.45	14	253	5.52%
2021/11/03	0	0.00	1	24.70	24.50	-1	252	-0.40%
2021/11/02	20.4	24.18	3	24.23	24.15	17.4	249	6.99%
2021/11/01	48	24.08	0	0.00	24.20	48	239	20.08%
2021/10/29	24	23.72	2	23.65	23.65	22	233	9.44%
2021/10/28	0	0.00	1	23.75	23.75	-1	231	-0.43%
2021/10/27	13	23.87	2	23.70	23.75	11	238	4.62%
2021/10/26	6	24.14	0	0.00	24.25	6	235	2.55%
2021/10/25	10	24.12	0	0.00	24.30	10	234	4.26%
2021/10/22	4	24.15	2	24.05	24.05	2	233	0.86%
2021/10/21	3	24.10	2	24.00	24.10	1	232	0.43%
2021/10/20	56	24.09	8	24.13	23.95	48	230	20.84%
2021/10/19	69	23.45	0	0.00	23.60	69	217	31.78%
2021/10/18	17	23.42	0	0.00	23.45	17	214	7.92%
2021/10/15	12	23.28	0	0.00	23.35	12	215	5.57%
2021/10/14	11	23.21	0	0.00	23.25	11	221	4.96%
2021/10/13	7	23.36	0	0.00	23.40	7	226	3.09%
2021/10/12	5	23.30	0	0.00	23.50	5	222	2.25%
2021/10/08	159	23.26	15	23.20	23.40	144	217	66.19%	大買/鉅額交易
2021/10/07	5	22.70	0	0.00	22.80	5	208	2.39%
2021/10/06	34	22.47	0	0.00	22.45	34	213	15.94%
2021/10/05	5	22.19	0	0.00	22.50	5	218	2.29%
2021/10/04	54	22.41	0	0.00	22.20	54	222	24.24%
2021/10/01	28	22.63	0	0.00	22.65	28	225	12.44%
2021/09/30	4	22.84	0	0.00	22.95	4	236	1.69%
2021/09/29	2	22.90	0	0.00	22.90	2	271	0.74%
2021/09/28	40	23.12	0	0.00	23.05	40	286	13.97%
2021/09/27	7	22.88	0	0.00	22.90	7	286	2.44%
2021/09/24	13	22.99	0	0.00	22.95	13	292	4.44%
2021/09/23	43	23.00	3	22.95	22.90	40	294	13.56%
2021/09/22	19	22.71	0	0.00	22.80	19	296	6.41%
2021/09/16	16	22.60	0	0.00	22.65	16	298	5.37%
2021/09/15	39	22.73	0	0.00	22.65	39	302	12.88%
2021/09/14	9	22.28	0	0.00	23.00	9	299	3.00%
2021/09/13	54	22.21	0	0.00	22.20	54	294	18.34%
2021/09/10	58	22.29	0	0.00	22.25	58	294	19.69%
2021/09/08	19	21.75	0	0.00	21.90	19	289	6.57%
2021/09/06	34	21.49	0	0.00	21.50	34	286	11.87%
2021/09/03	8	21.48	2	21.45	21.50	6	286	2.10%
2021/09/02	6	21.47	0	0.00	21.50	6	285	2.10%
2021/08/25	8	21.35	0	0.00	21.35	8	292	2.73%
2021/08/24	12	21.37	0	0.00	21.40	12	294	4.07%
2021/08/23	27	21.35	0	0.00	21.40	27	320	8.43%
2021/08/20	5	21.18	0	0.00	21.35	5	316	1.58%
2021/08/19	10	21.22	0	0.00	21.30	10	315	3.17%
2021/08/18	4	21.20	0	0.00	21.30	4	315	1.27%
2021/08/17	10	21.39	0	0.00	21.30	10	314	3.18%
2021/08/16	13	21.20	0	0.00	21.25	13	312	4.16%
2021/08/11	3	20.90	0	0.00	20.95	3	308	0.97%
2021/08/06	1	21.25	0	0.00	21.30	1	314	0.32%
2021/08/05	2	21.33	0	0.00	21.30	2	316	0.63%
2021/08/04	2	21.35	0	0.00	21.40	2	328	0.61%
2021/08/02	0	0.00	3	21.50	21.50	-3	336	-0.89%
2021/07/28	8	21.11	0	0.00	21.10	8	332	2.40%
2021/07/22	3	20.92	0	0.00	20.90	3	370	0.81%
2021/07/21	10	21.02	0	0.00	20.95	10	386	2.59%
2021/07/20	2	21.05	0	0.00	21.05	2	396	0.50%
2021/07/19	4	21.31	0	0.00	21.30	4	394	1.01%
2021/07/16	1	21.40	0	0.00	21.40	1	406	0.25%
2021/07/14	1	21.45	0	0.00	21.35	1	425	0.23%
2021/07/13	2	21.55	0	0.00	21.50	2	435	0.46%
2021/07/09	25	21.43	0	0.00	21.40	25	435	5.74%
2021/07/06	0	0.00	3	22.90	23.00	-3	434	-0.69%
2021/07/01	6	22.42	0	0.00	22.45	6	403	1.49%
2021/06/29	18	22.29	0	0.00	22.40	18	403	4.46%
2021/06/28	1	22.30	0	0.00	22.45	1	406	0.25%
2021/06/24	1	21.80	2	21.70	22.25	-1	409	-0.24%
2021/06/23	5	21.55	0	0.00	21.60	5	420	1.19%
2021/06/22	8	21.58	0	0.00	21.55	8	421	1.90%
2021/06/21	12	21.55	0	0.00	21.55	12	420	2.85%
2021/06/17	4	21.40	0	0.00	21.60	4	439	0.91%
2021/06/11	1	21.25	0	0.00	21.50	1	449	0.22%
2021/06/10	5	21.15	0	0.00	21.20	5	452	1.10%
2021/06/09	2	21.03	0	0.00	21.15	2	454	0.44%
2021/06/08	5	21.06	0	0.00	21.10	5	455	1.10%
2021/06/07	8	20.99	0	0.00	21.15	8	462	1.73%
2021/06/04	6	21.22	0	0.00	21.30	6	459	1.31%
2021/06/02	1	21.25	0	0.00	21.40	1	456	0.22%
2021/05/31	1	21.10	0	0.00	21.25	1	450	0.22%
2021/05/28	3	22.15	0	0.00	22.15	3	424	0.71%
2021/05/27	3	21.92	0	0.00	21.90	3	424	0.71%
2021/05/17	5	21.50	0	0.00	20.50	5	415	1.20%
2021/05/11	10	23.36	0	0.00	23.20	10	381	2.62%
2021/05/03	0	0.00	2	24.55	24.30	-2	354	-0.56%
2021/04/28	0	0.00	3	25.30	25.35	-3	334	-0.90%
2021/04/27	0	0.00	2	24.95	25.20	-2	326	-0.61%
2021/04/22	3	24.78	0	0.00	24.30	3	298	1.00%
2021/03/23	2	23.70	0	0.00	23.75	2	162	1.23%
2020/12/04	3	24.25	0	0.00	23.85	3	185	1.62%
2020/09/25	2	22.40	0	0.00	22.50	2	340	0.59%
2020/09/24	2	22.80	0	0.00	22.50	2	341	0.59%
2020/09/21	2	23.05	0	0.00	23.10	2	341	0.59%
2020/09/14	2	23.00	0	0.00	23.00	2	343	0.58%
2020/09/03	0	0.00	2	24.38	24.25	-2	354	-0.56%
2020/09/01	5	23.93	1	23.95	23.75	4	340	1.18%
2020/08/17	1	23.25	0	0.00	23.40	1	348	0.29%
2020/08/11	0	0.00	2	23.40	23.30	-2	362	-0.55%
2020/06/15	1	23.55	0	0.00	23.35	1	284	0.35%
2020/06/11	0	0.00	1	24.85	24.80	-1	281	-0.35%
2020/06/02	2	24.85	0	0.00	24.95	2	283	0.71%
2020/06/01	0	0.00	2	24.85	24.85	-2	274	-0.73%
2019/11/27	1	25.50	0	0.00	25.55	1	243	0.41%
2019/09/24	1	26.40	0	0.00	26.35	1	467	0.21%
2019/08/29	1	28.10	1	28.35	28.10	0	381	0.00%
2019/08/27	1	26.95	6	26.85	26.90	-5	329	-1.52%
2019/08/22	0	0.00	1	26.80	26.35	-1	307	-0.32%
2019/07/15	0	0.00	6	25.50	25.50	-6	272	-2.20%
2019/07/09	0	0.00	4	25.90	25.00	-4	292	-1.37%
2019/07/08	10	25.30	0	0.00	24.95	10	299	3.34%
2019/05/27	1	23.75	0	0.00	24.00	1	868	0.12%
2019/05/15	5	25.25	0	0.00	25.20	5	865	0.58%
2019/05/03	0	0.00	1	25.95	26.05	-1	838	-0.12%
2019/04/26	0	0.00	5	26.13	26.10	-5	828	-0.60%
2019/04/11	0	0.00	11	26.70	26.45	-11	760	-1.45%
2019/04/10	5	26.05	0	0.00	27.00	5	738	0.68%
2019/04/09	0	0.00	1	25.30	25.40	-1	669	-0.15%
2019/04/03	0	0.00	11	24.63	24.95	-11	653	-1.68%
2019/03/28	0	0.00	1	25.35	24.90	-1	618	-0.16%
2019/03/26	0	0.00	1	24.90	25.15	-1	559	-0.18%
2019/03/22	1	24.75	0	0.00	24.80	1	540	0.18%
2019/03/20	3	24.32	0	0.00	24.55	3	526	0.57%
2019/03/18	0	0.00	1	24.90	24.60	-1	507	-0.20%
2019/03/13	0	0.00	1	26.00	25.70	-1	466	-0.21%
2019/03/08	0	0.00	5	24.95	25.00	-5	371	-1.35%
2019/03/04	5	22.95	0	0.00	23.10	5	224	2.23%
2019/02/26	0	0.00	1	22.65	22.40	-1	189	-0.53%
2019/02/19	11	21.15	0	0.00	21.20	11	174	6.30%
2019/01/22	0	0.00	1	20.55	20.55	-1	185	-0.54%
2018/11/19	0	0.00	2	20.25	20.10	-2	132	-1.51%
2018/11/16	0	0.00	1	19.85	19.90	-1	126	-0.79%
2018/11/14	2	20.18	0	0.00	20.00	2	121	1.64%
2018/11/01	0	0.00	1	18.10	18.15	-1	96	-1.03%
2018/10/19	1	17.45	0	0.00	17.35	1	92	1.08%
2018/10/15	4	17.59	0	0.00	17.50	4	79	5.00%
2018/10/12	2	17.68	0	0.00	17.70	2	79	2.53%
2018/10/11	1	17.80	0	0.00	17.80	1	77	1.29%
2018/09/06	0	0.00	5	18.50	18.55	-5	78	-6.38%
2018/08/28	0	0.00	1	18.80	18.60	-1	93	-1.08%
2018/08/27	1	18.80	0	0.00	18.70	1	92	1.08%
2018/08/01	0	0.00	1	18.55	18.75	-1	105	-0.95%
2018/07/12	1	18.30	0	0.00	18.30	1	128	0.78%
2018/06/28	1	18.50	0	0.00	18.75	1	143	0.70%
2018/06/26	2	18.65	0	0.00	18.80	2	146	1.36%
2018/06/11	2	19.45	0	0.00	19.20	2	150	1.33%
2018/06/06	2	19.00	0	0.00	19.15	2	145	1.38%
2018/03/13	0	0.00	2	17.85	18.00	-2	66	-3.03%