加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    20.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    155張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3011020.8511020.8520.8505930.00% 大買/大賣/
2024/04/2329622.0030122.0022.00-5677-0.74% 大買/大賣/
2024/04/225020.805020.8020.8006630.00%
2024/04/191020.4000.0020.55106621.51%
2024/04/18021.4000.0020.9006690.00%
2024/04/12121.2000.0021.5517110.14%
2024/04/11321.2000.0021.2537110.42%
2024/04/102323.0000.0022.60237023.27%
2024/04/0100.00323.0022.85-3696-0.43%
2024/03/2100.00120.6020.55-1825-0.12%
2024/03/20320.4000.0020.4038270.36%
2024/03/1200.00323.1023.10-3757-0.40%
2024/03/0800.001019.1019.10-10726-1.38%
2024/03/0600.001019.7019.70-10721-1.39%
2024/02/26320.0000.0019.9537450.40%
2024/02/2300.001021.4521.45-10762-1.31%
2024/02/1900.001021.2021.20-10843-1.19%
2024/01/3000.00022.3523.0508250.00%
2024/01/2900.001022.8522.85-10823-1.21%
2024/01/2600.001523.2123.20-15815-1.84%
2024/01/24824.2000.0024.2087841.02%
2024/01/231023.4200.0024.60107691.30%
2024/01/19521.1000.0021.4556810.73%
2024/01/18521.1000.0021.5056790.74%
2024/01/1600.001520.4020.40-15672-2.23%
2023/12/2637522.3000.0022.1037565956.90% 大買/鉅額交易
2023/12/25323.0000.0023.0036170.49%
2023/12/07117.8000.0017.8014820.21%
2023/12/05117.8500.0017.6014880.20%
2023/11/2900.00018.4518.5504870.00%
2023/11/271019.1000.0019.00104812.08%
2023/11/24021.1000.0021.0004600.00%
2023/11/22019.99120.2020.10-1430-0.23%
2023/11/21217.50117.6518.4513960.25%
2023/11/20018.0000.0018.0003840.00%
2023/11/17018.58518.8019.10-5374-1.33%
2023/11/16217.40517.1517.40-3345-0.87%
2023/11/15115.9000.0015.8513230.31%
2023/10/031019.7000.0019.25105531.81%
2023/09/12522.6000.0022.4556670.75%
2023/08/2400.001224.2824.65-12765-1.57%
2023/08/23122.85224.5024.50-1759-0.13%
2023/08/1400.00522.7522.80-5781-0.64%
2023/08/10521.8000.0021.5057810.64%
2023/08/02424.1000.0023.7047750.52%
2023/07/2600.00224.2024.10-2757-0.26%
2023/07/19625.3700.0025.0067380.81%
2023/07/1800.001026.8525.20-10733-1.36%
2023/07/1700.00227.4026.85-2720-0.28%
2023/07/14225.001025.3025.00-8700-1.14%
2023/07/1300.001026.8025.85-10693-1.44%
2023/07/12627.1700.0027.0066770.89%
2023/07/11527.1500.0027.0556540.76%
2023/07/10427.182526.9227.40-21619-3.39%
2023/07/0500.00123.6023.20-1465-0.21%
2023/07/04123.3000.0023.3014730.21%
2023/06/121525.3500.0024.00155352.80%
2023/06/0500.00525.1025.85-5515-0.97%
2023/04/26523.0000.0022.9556590.76%
2023/04/24523.9500.0024.2056610.76%
2023/04/21524.1000.0024.1056620.75%
2023/04/2000.002025.5324.90-20667-2.99%
2023/04/1900.001025.3525.70-10664-1.50%
2023/03/3100.001024.0023.65-10615-1.62%
2023/03/2900.001022.9022.70-10636-1.57%
2023/03/1400.00122.2521.60-1676-0.15%
2023/03/06122.1000.0022.1016670.15%
2023/02/24522.8500.0022.7556650.75%
2023/02/1500.001023.0323.30-10685-1.46%
2023/02/14423.34423.6823.2506850.00%
2023/01/31421.2000.0021.3547260.55%
2023/01/30121.2000.0021.3017240.14%
2023/01/1600.001021.9022.30-10694-1.44%
2023/01/101021.1500.0020.55106751.48%
2023/01/091021.901021.7021.7006820.00%
2023/01/06521.65522.0022.0006880.00%
2022/12/261023.50523.0523.0558710.57%
2022/12/23523.4500.0023.5558900.56%
2022/12/22123.451123.4123.40-10919-1.09%
2022/12/20521.90520.9520.9509250.00%
2022/12/161223.47222.3522.35101,0170.98%
2022/12/15523.50524.2024.2001,0260.00%
2022/12/141023.351023.6523.6501,0520.00%
2022/12/13522.20623.2023.20-11,114-0.09%
2022/12/121022.101022.3522.3501,1840.00%
2022/12/08523.4500.0023.4051,3410.37%
2022/12/07523.55523.3023.3001,4650.00%
2022/12/061023.751423.6523.65-41,611-0.25%
2022/12/051524.231623.8523.85-11,747-0.06%
2022/12/021024.031024.2024.2001,8890.00%
2022/12/011024.031024.1024.1002,1470.00%
2022/11/30524.10524.0024.0002,2500.00%
2022/11/29524.1000.0024.1552,3810.21%
2022/11/23524.10524.1024.1002,4870.00%
2022/11/22524.25524.1024.1002,5270.00%
2022/11/181024.3300.0024.05102,5770.39%
2022/11/172024.231224.5224.6582,6180.31%
2022/11/161024.251023.7523.7502,6720.00%
2022/11/151524.82524.4024.40102,6960.37%
2022/11/14524.90525.0525.0502,8130.00%
2022/11/111524.621525.4225.2502,8760.00%
2022/11/101024.7300.0024.35102,8720.35%
2022/11/091125.311025.1525.1512,8760.03%
2022/11/08525.20525.1025.1002,8820.00%
2022/11/07824.58625.5825.8022,8780.07%
2022/11/041024.601024.3024.3002,8850.00%
2022/11/01525.2500.0025.1553,1680.16%
2022/10/31524.801025.5025.30-53,155-0.16%
2022/10/28523.65524.5024.5003,1270.00%
2022/10/271024.401024.3024.3003,1130.00%
2022/10/261524.471524.3224.1503,1180.00%
2022/10/25524.65524.8524.8503,1480.00%
2022/10/24525.1000.0024.7553,1630.16%
2022/10/211024.831024.7524.7503,1560.00%
2022/10/201524.631524.8024.8003,1520.00%
2022/10/181025.031024.8024.8003,1290.00%
2022/10/17523.70524.8024.8003,1280.00%
2022/10/14525.10524.7024.7003,1190.00%
2022/10/1300.00124.8524.55-13,113-0.03%
2022/10/121025.431025.0025.0003,0900.00%
2022/10/112426.301125.4525.45133,0880.42%
2022/10/071126.062027.1027.50-93,073-0.29%
2022/10/061525.85525.9025.90103,0560.33%
2022/10/051026.7500.0026.25103,0650.33%
2022/10/041027.051027.4026.7003,0680.00%
2022/10/031026.201026.6026.6003,1270.00%
2022/09/282024.801025.1024.05103,1490.32%
2022/09/27525.7000.0025.5553,2150.16%
2022/09/262127.0200.0026.50213,2310.65%
2022/09/2300.00126.5027.40-13,166-0.03%
2022/09/222026.3500.0026.30203,1140.64%
2022/09/21126.4500.0026.3513,0830.03%
2022/09/13228.35928.0828.65-72,568-0.27%
2022/09/12226.80127.1027.4012,4150.04%
2022/09/0800.00125.5025.90-12,266-0.04%
2022/09/071225.83726.8224.9552,1140.24%
2022/09/05321.95622.6222.40-31,735-0.17%
2022/09/01121.1500.0020.7511,5860.06%
2022/08/3100.00220.9021.00-21,565-0.13%
2022/08/2900.00120.3520.10-11,473-0.07%
2022/08/26420.16120.7019.9531,4300.21%
2022/08/25120.35120.8520.1501,4060.00%
2022/08/24220.8000.0020.4021,3630.15%
2022/08/23119.85120.2021.4001,3160.00%
2022/08/1800.00117.8019.30-11,094-0.09%
2022/08/17117.5500.0017.5511,0230.10%
2022/08/1600.00117.5517.35-11,010-0.10%
2022/08/12117.2000.0017.2019800.10%
2022/08/1000.00519.5018.20-5924-0.54%
2022/08/08517.80117.4017.8046600.61%
2022/08/01116.9500.0016.0015970.17%
2022/07/2900.00116.0016.35-1561-0.18%
2022/07/21116.0000.0015.6515230.19%
2022/07/2000.00116.9016.05-1515-0.19%
2022/07/19116.35116.6016.3005070.00%
2022/07/18116.25216.2516.50-1501-0.20%
2022/07/1500.00216.3016.30-2487-0.41%
2022/07/1400.00116.1015.80-1467-0.21%
2022/07/13116.0500.0015.1014350.23%
2022/07/12415.851215.7015.70-8408-1.96%
2022/07/11217.951517.3016.65-13382-3.40%
2022/07/081015.75216.1516.5082892.76%
2022/07/07115.5000.0015.0012560.39%
2022/07/0600.001014.9014.50-10210-4.76%
2022/07/0526016.13316.1315.80257173148.43% 大買/鉅額交易
2022/07/0400.00114.7014.70-175-1.33%
2022/05/311014.0000.0014.00103330.15%
2022/05/271013.9400.0013.90103230.99%
2022/05/09713.9100.0013.9073519.81%
2021/12/301014.0000.0013.95102653.76%
2021/12/092014.0000.0014.60202009.96%
2021/11/1700.00112.5012.45-1185-0.54%
2021/11/16111.7000.0011.9011820.55%
2021/10/2800.00114.9014.90-1158-0.63%
2021/10/265214.85214.4514.255014035.71%
2021/10/253013.15113.5513.55298036.00%
2021/10/212011.3500.0011.25206331.60%
2021/09/10510.9000.0010.9051044.80%
2021/07/05111.9500.0011.9512750.36%
2021/06/30112.0000.0012.0512860.35%
2021/06/0700.00114.6013.85-1328-0.30%
2021/05/05112.5000.0013.2513870.26%
2021/05/04213.4800.0012.9523890.51%
2021/04/2600.00515.1115.30-5400-1.25%
2021/04/22214.8000.0014.6024120.49%
2021/01/1400.00318.6218.55-3478-0.63%
2021/01/1200.003018.5218.35-30453-6.62%
2021/01/11517.70118.0018.0044250.94%
2021/01/07217.03217.0817.2503880.00%
2021/01/0600.00316.2016.20-3346-0.87%
2020/12/233013.8500.0013.603026911.14%
2020/04/29212.30212.5512.5001360.00%
2020/04/2800.00212.3011.60-2129-1.54%
2020/04/22110.8000.0010.8511150.87%
2020/04/21111.1000.0010.9011170.85%
2020/03/1300.00611.9511.95-6125-4.79%
2020/03/11514.1000.0014.2051234.06%
2020/03/03514.5300.0014.5551244.02%
2020/03/0200.003714.4714.50-37124-29.78%
2020/02/12215.80216.4016.5501960.00%
2019/11/29622.7000.0022.6562472.43%
2019/11/1200.00223.6524.75-2244-0.82%
2019/11/08222.8000.0023.1022370.84%
2019/10/043723.08123.3522.703622516.00%
2019/09/0500.00124.6524.10-1206-0.48%
2019/09/04224.5000.0024.2022030.98%
2019/09/0200.00123.5023.75-1174-0.57%
2019/08/22122.7000.0022.3011280.78%
2019/07/1900.00123.9023.80-1154-0.65%
2019/07/1500.00224.2524.00-2157-1.27%
2019/07/09225.7000.0025.2021531.30%
2019/07/08125.7500.0025.8511460.68%
2019/05/0700.00327.3726.70-3236-1.27%
2019/05/06226.2000.0027.3022260.88%
2019/05/02124.8000.0024.8012110.47%
2019/04/1800.00823.8524.00-8192-4.16%
2019/04/1700.00923.9024.10-9190-4.73%
2019/04/1500.00424.0024.00-4187-2.14%
2019/04/1100.00824.0023.80-8181-4.40%
2019/03/282925.211025.0524.901915312.40%
2019/03/261022.803722.3722.80-27124-21.75%
2019/03/203718.9600.0019.55378045.75%
2019/02/2000.00115.7015.75-138-2.62%
2019/01/1000.00113.2513.30-126-3.81%
2018/11/2700.00113.5013.00-147-2.12%
2018/11/13112.2000.0012.351641.56%
2018/07/2300.00115.6015.25-1198-0.50%
2018/07/1700.00115.5015.80-1219-0.45%
2018/07/16215.6000.0015.6022350.85%
2018/07/0900.00113.8013.70-1232-0.43%
2018/07/04112.5000.0012.5012330.43%
2018/06/2000.00113.6014.50-1238-0.42%
2018/06/15114.5000.0014.6512370.42%
2018/04/2000.00213.0012.20-266-3.00%
2018/04/1900.00212.2512.25-250-3.98%
2018/04/1800.00611.1511.15-646-12.98%
2018/04/1700.00410.1510.15-444-9.00%
2018/03/1529.1000.008.932533.77%
2018/01/2629.1000.009.182692.88%
2018/01/0300.0049.539.90-470-5.67%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音