優盛 (4121)-元富-桃園券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
115張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	17.75	1	17.75	17.70	0	100	0.00%
2024/09/03	1	18.95	0	0.00	18.90	1	183	0.55%
2024/08/06	1	18.35	1	17.75	17.80	0	213	0.00%
2024/08/05	2	19.05	2	18.35	18.30	0	207	0.00%
2024/07/31	1	20.40	2	20.65	20.65	-1	203	-0.49%
2024/07/30	0	0.00	1	20.70	20.70	-1	205	-0.49%
2024/07/29	1	20.85	0	0.00	20.40	1	203	0.49%
2024/07/22	2	21.35	1	21.20	21.05	1	202	0.49%
2024/07/15	1	22.40	0	0.00	22.40	1	210	0.48%
2024/07/09	0	0.00	2	22.35	22.35	-2	220	-0.91%
2024/07/02	1	22.65	0	0.00	22.60	1	232	0.43%
2024/07/01	1	22.80	0	0.00	22.65	1	234	0.43%
2024/04/24	0	0.00	100	22.61	22.75	-100	433	-23.09%
2024/04/23	0	0.00	151	22.34	22.35	-151	432	-34.88%	大賣/鉅額交易
2024/04/22	1	22.45	0	0.00	22.40	1	429	0.23%
2024/04/19	2	23.15	0	0.00	22.80	2	424	0.47%
2024/04/16	2	23.50	2	23.50	23.50	0	420	0.00%
2024/04/11	1	24.35	1	24.35	24.20	0	416	0.00%
2024/03/27	0	0.00	1	26.70	26.35	-1	429	-0.23%
2024/03/26	1	26.65	10	26.74	26.65	-9	437	-2.06%
2024/03/21	0	26.95	2	27.00	27.20	-2	426	-0.47%
2024/03/19	50	26.65	0	0.00	26.65	50	411	12.16%
2024/03/18	120	26.27	0	0.00	26.40	120	403	29.71%	大買/鉅額交易
2024/03/15	40	26.00	0	0.00	26.00	40	397	10.07%
2024/03/13	31	26.40	1	26.10	26.20	30	390	7.67%
2024/03/12	0	25.95	0	0.00	26.00	0	384	0.00%
2024/03/06	10	26.00	0	0.00	25.85	10	483	2.07%
2024/02/22	0	0.00	0	24.55	24.35	0	677	-0.01%
2024/02/19	10	24.80	2	24.75	24.80	8	677	1.18%
2024/01/29	0	0.00	1	23.95	23.90	-1	698	-0.14%
2024/01/17	0	0.00	2	23.50	23.50	-2	710	-0.28%
2024/01/05	0	0.00	100	24.88	24.95	-100	709	-14.10%
2024/01/04	0	0.00	4	25.25	25.15	-4	706	-0.57%
2024/01/03	109	26.12	4	25.68	25.40	105	704	14.91%	大買/鉅額交易
2023/12/22	0	0.00	1	25.20	25.20	-1	657	-0.15%
2023/12/13	0	0.00	10	24.90	24.90	-10	591	-1.69%
2023/12/11	10	25.40	0	0.00	25.40	10	588	1.70%
2023/12/06	1	25.80	0	0.00	25.60	1	579	0.17%
2023/12/01	11	27.41	1	27.50	27.25	10	516	1.94%
2023/11/30	1	26.50	1	26.55	26.50	0	447	0.00%
2023/11/29	3	27.55	30	27.25	26.95	-27	427	-6.31%
2023/11/28	30	25.98	0	0.00	26.25	30	356	8.42%
2023/11/24	0	0.00	1	24.20	24.40	-1	221	-0.45%
2023/11/23	0	0.00	1	24.15	24.15	-1	214	-0.47%
2023/11/21	1	24.10	0	0.00	24.00	1	218	0.46%
2023/11/15	0	0.00	5	23.55	23.60	-5	225	-2.22%
2023/11/01	0	0.00	1	23.25	23.35	-1	280	-0.36%
2023/10/20	0	0.00	0	22.70	22.50	0	361	0.00%
2023/10/18	0	0.00	1	22.35	22.35	-1	410	-0.24%
2023/09/14	0	0.00	2	24.30	24.50	-2	1,701	-0.12%
2023/08/30	0	0.00	1	23.95	24.00	-1	1,994	-0.05%
2023/08/23	0	0.00	0.1	23.65	23.60	-0.1	2,066	0.00%
2023/08/04	1	27.30	0	0.00	27.20	1	2,619	0.04%
2023/08/01	0	0.00	1	27.55	27.35	-1	2,833	-0.04%
2023/07/31	1	27.75	0	0.00	27.40	1	3,006	0.03%
2023/07/27	0	0.00	1	28.60	28.40	-1	3,529	-0.03%
2023/07/26	1	28.35	3	28.52	28.40	-2	4,032	-0.05%
2023/07/24	1	28.70	1	28.75	28.25	0	4,267	0.00%
2023/07/19	4	30.75	4	30.55	30.35	0	4,449	0.00%
2023/07/18	6.1	30.45	1	30.40	29.85	5.1	4,382	0.12%
2023/07/17	0	29.35	0	0.00	29.20	0	4,298	0.00%
2023/07/06	3	29.95	0	0.00	29.65	3	4,260	0.07%
2023/07/05	1	30.05	0	0.00	30.15	1	4,230	0.02%
2023/07/03	1	30.00	6	30.10	30.25	-5	4,166	-0.12%
2023/06/30	1	30.50	9	30.63	30.70	-8	4,107	-0.19%
2023/06/29	10	29.74	5	30.07	30.05	5	3,948	0.13%
2023/06/28	5	29.36	0	0.00	28.55	5	3,765	0.13%
2023/06/27	0	0.00	1	28.15	29.45	-1	3,494	-0.03%
2023/06/21	0	0.00	2	26.58	26.75	-2	3,398	-0.06%
2023/06/16	0	0.00	1	28.60	28.65	-1	3,370	-0.03%
2023/06/15	1	27.75	0	0.00	27.75	1	3,339	0.03%
2023/06/14	0	0.00	1	28.00	27.85	-1	3,331	-0.03%
2023/06/13	0	0.00	4	28.23	27.90	-4	3,328	-0.12%
2023/06/12	12	28.55	8	28.11	28.10	4	3,317	0.12%
2023/06/08	3	28.20	0	0.00	28.20	3	3,283	0.09%
2023/06/07	1	29.05	0	0.00	28.90	1	3,278	0.03%
2023/06/06	4	29.28	1	29.30	29.35	3	3,251	0.09%
2023/06/05	1	27.80	0	0.00	28.40	1	3,185	0.03%
2023/06/02	0	0.00	1	28.00	27.55	-1	3,165	-0.03%
2023/06/01	0	0.00	2	27.25	27.40	-2	3,145	-0.06%
2023/05/31	2	27.35	0	0.00	27.40	2	3,153	0.06%
2023/05/29	1	27.85	0	0.00	27.70	1	3,160	0.03%
2023/05/23	4	29.36	9	29.18	29.40	-5	3,133	-0.16%
2023/05/22	1	27.55	1	27.85	28.30	0	3,077	0.00%
2023/05/19	1	28.30	9	28.44	28.00	-8	3,034	-0.26%
2023/05/17	9	29.00	0	0.00	29.00	9	2,974	0.30%
2023/05/16	2	28.80	0	0.00	28.75	2	2,952	0.07%
2023/05/12	0	0.00	2	29.75	29.45	-2	2,880	-0.07%
2023/05/11	10	30.50	3	29.90	29.90	7	2,815	0.25%
2023/05/10	1	33.00	0	0.00	33.20	1	2,687	0.04%
2023/05/09	1	34.80	1	35.30	33.55	0	2,643	0.00%
2023/05/08	1	35.05	1	34.70	34.55	0	2,525	0.00%
2023/05/05	27	35.08	8	35.14	34.75	19	2,429	0.78%
2023/05/04	17	35.67	38	35.59	36.10	-21	2,260	-0.93%
2023/05/03	0	0.00	6	35.37	35.85	-6	1,953	-0.31%
2023/05/02	19	35.46	6	35.15	34.60	13	1,731	0.75%
2023/04/28	3	32.75	4	33.60	33.60	-1	1,226	-0.08%
2023/04/27	1	28.20	0	0.00	30.55	1	1,131	0.09%
2023/04/26	6	26.48	2	27.20	27.80	4	981	0.41%
2023/04/25	1	27.00	0	0.00	27.50	1	919	0.11%
2023/04/21	0	0.00	5	25.05	24.85	-5	786	-0.64%
2023/04/18	0	0.00	2	25.20	25.05	-2	734	-0.27%
2023/04/13	0	0.00	1	24.60	24.40	-1	824	-0.12%
2023/03/29	0	0.00	0	24.02	23.75	0	1,572	0.00%
2023/03/06	0	24.63	0	0.00	24.50	0	2,465	0.00%
2023/03/03	1	24.20	1	24.55	24.60	0	2,462	0.00%
2023/03/02	1	24.60	1	24.60	24.60	0	2,453	0.00%
2023/03/01	1	23.65	0	0.00	23.90	1	2,434	0.04%
2023/02/22	1	24.00	0	0.00	24.30	1	2,413	0.04%
2023/02/21	2	24.60	0	0.00	24.25	2	2,413	0.08%
2023/02/06	0	0.00	3	24.30	24.35	-3	2,334	-0.13%
2023/01/30	0	0.00	10	23.35	23.45	-10	2,297	-0.44%
2023/01/17	0	0.00	0	23.65	23.55	0	2,295	0.00%
2023/01/16	1	23.85	1	23.80	23.85	0	2,291	0.00%
2023/01/12	1	23.80	1	24.20	23.35	0	2,270	0.00%
2023/01/09	0	0.00	6	23.40	23.75	-6	2,206	-0.27%
2023/01/05	1	24.20	0	0.00	23.35	1	2,183	0.05%
2023/01/03	0	24.60	1	24.80	24.60	-1	2,126	-0.05%
2022/12/29	0	0.00	6	24.53	24.55	-6	2,038	-0.29%
2022/12/26	1	25.55	2	25.60	25.95	-1	1,855	-0.05%
2022/12/23	11	25.34	4	24.80	24.50	7	1,636	0.43%
2022/12/21	17	24.18	17	23.95	24.00	0	1,410	0.00%
2022/12/20	23	25.42	33	25.25	24.05	-10	1,317	-0.76%
2022/12/19	1	23.80	0	0.00	24.85	1	944	0.11%
2022/12/16	3	23.25	3	22.65	22.60	0	907	0.00%
2022/12/15	2	23.15	3	22.97	22.45	-1	840	-0.12%
2022/12/14	6	23.20	1	23.00	23.50	5	819	0.61%
2022/12/13	9	23.81	5	24.05	23.80	4	767	0.52%
2022/12/12	4	22.95	4	22.94	22.90	0	622	0.00%
2022/12/09	3	22.85	2	22.25	22.20	1	552	0.18%
2022/12/08	6	22.65	0	0.00	22.60	6	551	1.09%
2022/12/07	0	0.00	5	22.64	22.75	-5	530	-0.94%
2022/10/25	1	19.20	0	0.00	18.85	1	1,181	0.08%
2022/09/22	2	22.50	2	22.68	22.40	0	1,298	0.00%
2022/09/16	1	22.60	0	0.00	22.60	1	1,298	0.08%
2022/09/15	1	23.25	0	0.00	22.85	1	1,305	0.08%
2022/09/13	0	24.25	0	0.00	23.85	0	1,279	0.00%
2022/09/06	0	0.00	1	23.80	23.85	-1	1,298	-0.08%
2022/09/02	4	25.46	1	25.45	24.80	3	1,278	0.23%
2022/09/01	3	25.60	2	25.40	25.60	1	1,287	0.08%
2022/08/31	2	24.55	5	24.43	24.50	-3	1,262	-0.24%
2022/08/29	0	0.00	1	23.70	23.85	-1	1,196	-0.08%
2022/08/24	2	24.05	2	24.10	23.80	0	1,199	0.00%
2022/08/23	3	23.40	4	23.61	23.50	-1	1,186	-0.08%
2022/08/22	1	23.85	0	0.00	23.25	1	1,183	0.08%
2022/08/19	1	23.35	0	0.00	23.40	1	1,140	0.09%
2022/08/18	6	23.58	6	23.27	22.95	0	1,138	0.00%
2022/08/17	0	0.00	0	23.00	23.10	0	1,098	0.00%
2022/08/15	0	0.00	10	21.80	21.80	-10	1,107	-0.90%
2022/08/11	0	0.00	0	20.45	20.55	0	1,272	0.00%
2022/07/29	0	0.00	0	20.25	20.20	0	2,486	0.00%
2022/07/27	0	0.00	0	20.17	20.40	0	2,933	0.00%
2022/07/25	0	0.00	1	19.75	19.65	-1	3,564	-0.03%
2022/07/20	0	0.00	5	19.25	19.25	-5	5,632	-0.09%
2022/07/19	5	19.95	0	0.00	20.00	5	6,220	0.08%
2022/07/15	0	19.46	0	0.00	19.30	0	7,989	0.00%
2022/07/13	0	19.90	0	0.00	19.40	0	8,977	0.00%
2022/07/07	0	0.00	3	19.60	20.00	-3	9,375	-0.03%
2022/06/24	0	0.00	6	20.45	20.55	-6	9,594	-0.06%
2022/06/23	0	0.00	2	20.70	20.40	-2	9,607	-0.02%
2022/06/21	0	0.00	2	21.35	21.10	-2	9,580	-0.02%
2022/06/16	0	0.00	2	21.23	21.00	-2	9,539	-0.02%
2022/06/15	1	21.50	0	0.00	21.40	1	9,526	0.01%
2022/06/13	8	22.46	2	22.53	22.30	6	9,488	0.06%
2022/06/10	5	23.77	4	24.08	23.40	1	9,448	0.01%
2022/06/09	5	23.45	18	23.59	23.95	-13	9,391	-0.14%
2022/06/02	12	23.35	0	0.00	23.10	12	9,276	0.13%
2022/06/01	4	23.60	0	0.00	23.50	4	9,262	0.04%
2022/05/31	0	0.00	2	23.70	23.25	-2	9,247	-0.02%
2022/05/30	2	23.25	0	0.00	23.60	2	9,232	0.02%
2022/05/27	0	0.00	10	22.80	22.80	-10	9,210	-0.11%
2022/05/25	0	0.00	1	22.95	23.10	-1	9,175	-0.01%
2022/05/24	0	23.35	0	0.00	22.70	0	9,156	0.00%
2022/05/23	6	22.83	1	23.01	23.30	5	9,132	0.05%
2022/05/20	1	23.40	1	23.60	23.00	0	9,081	0.00%
2022/05/18	1	24.55	0	0.00	24.55	1	8,890	0.01%
2022/05/17	0	0.00	1	23.75	23.80	-1	8,805	-0.01%
2022/05/16	0	0.00	3	23.47	23.55	-3	8,766	-0.03%
2022/05/13	7	23.02	7	23.01	23.25	0	8,686	0.00%
2022/05/12	11	22.63	13	23.17	23.00	-2	8,582	-0.02%
2022/05/11	5	23.45	2	23.65	23.00	3	8,465	0.04%
2022/05/10	2	22.93	2	23.95	24.20	0	8,321	0.00%
2022/05/09	2	24.90	1	25.20	23.90	1	8,094	0.01%
2022/05/06	2	25.10	16	25.50	25.00	-14	7,943	-0.18%
2022/05/05	7	25.38	10	25.76	25.00	-3	7,620	-0.04%
2022/05/04	14	25.51	5	25.45	25.10	9	7,431	0.12%
2022/05/03	36	28.71	28	28.49	27.80	8	7,172	0.11%
2022/04/29	41	29.34	28	29.03	28.45	13	6,868	0.19%
2022/04/28	84	32.32	39	31.24	30.50	45	6,526	0.69%
2022/04/27	15	28.81	11	30.18	31.10	4	5,369	0.07%
2022/04/26	11	27.81	5	27.88	28.30	6	4,714	0.13%
2022/04/25	9	29.11	4	31.86	28.70	5	4,437	0.11%
2022/04/22	23	31.04	27	31.36	30.00	-4	3,840	-0.10%
2022/04/21	24	32.26	34	32.55	31.00	-10	3,384	-0.30%
2022/04/20	37	29.84	19	28.77	31.35	18	2,068	0.87%
2022/04/19	25	28.70	8	28.96	28.50	17	1,601	1.06%
2022/04/18	1	29.00	0	0.00	29.40	1	1,104	0.09%
2022/04/15	1	25.95	2	25.73	26.75	-1	1,115	-0.09%
2022/04/14	1	24.05	32	23.77	24.35	-31	926	-3.35%
2022/04/12	0	0.00	5	22.78	22.90	-5	842	-0.59%
2022/04/11	28	23.60	2	24.20	23.65	26	799	3.25%
2022/04/08	5	22.10	0	0.00	22.10	5	635	0.79%
2022/04/06	1	21.35	0	0.00	21.00	1	588	0.17%
2022/03/31	0	0.00	3	20.67	20.70	-3	586	-0.51%
2022/03/28	1	20.90	1	21.40	20.70	0	589	0.00%
2022/03/25	3	20.65	0	0.00	20.65	3	574	0.52%
2022/03/22	0	0.00	3	21.05	21.20	-3	586	-0.51%
2022/03/14	3	19.95	0	0.00	20.05	3	608	0.49%
2022/01/12	0	0.00	3	20.73	20.75	-3	1,030	-0.29%
2022/01/11	0	0.00	6	21.92	20.95	-6	1,022	-0.59%
2022/01/10	17	22.69	13	22.80	22.30	4	991	0.40%
2022/01/07	7	21.91	1	21.75	22.15	6	893	0.67%
2022/01/05	0	0.00	1	21.25	21.35	-1	834	-0.12%
2022/01/04	1	21.55	0	0.00	21.70	1	823	0.12%
2021/12/17	0	0.00	1	21.00	20.80	-1	811	-0.12%
2021/12/16	0	0.00	1	20.70	20.70	-1	801	-0.12%
2021/12/06	0	0.00	3	20.80	20.80	-3	841	-0.36%
2021/12/01	1	20.90	2	20.90	21.00	-1	1,061	-0.09%
2021/11/30	5	20.47	1	20.50	20.35	4	1,024	0.39%
2021/11/29	6	21.91	0	0.00	22.45	6	943	0.64%
2021/11/26	1	20.70	11	20.41	20.45	-10	762	-1.31%
2021/11/12	0	0.00	3	19.05	19.10	-3	791	-0.38%
2021/10/27	0	0.00	2	19.00	19.50	-2	980	-0.20%
2021/10/21	0	0.00	1	19.30	19.40	-1	1,019	-0.10%
2021/10/20	1	19.10	1	19.30	19.15	0	1,036	0.00%
2021/10/15	0	0.00	1	19.00	19.25	-1	1,209	-0.08%
2021/10/14	0	0.00	1	18.75	18.80	-1	1,348	-0.07%
2021/10/07	0	0.00	1	19.60	19.50	-1	1,398	-0.07%
2021/09/30	0	0.00	1	20.45	20.40	-1	1,495	-0.07%
2021/09/27	0	0.00	2	20.63	20.75	-2	1,564	-0.13%
2021/09/16	1	21.10	1	21.30	21.05	0	1,736	0.00%
2021/09/15	1	21.15	1	21.45	21.10	0	1,787	0.00%
2021/09/14	1	21.35	1	21.65	21.35	0	1,859	0.00%
2021/09/13	0	0.00	12	21.25	21.35	-12	1,895	-0.63%
2021/09/10	6	22.08	6	21.80	21.70	0	1,973	0.00%
2021/09/09	12	21.94	3	21.93	22.00	9	2,057	0.44%
2021/09/08	6	23.17	4	23.45	22.65	2	2,056	0.10%
2021/09/07	0	0.00	4	23.51	23.70	-4	1,955	-0.20%
2021/09/06	2	22.03	2	22.45	21.85	0	1,847	0.00%
2021/09/02	1	22.00	1	22.25	22.00	0	1,888	0.00%
2021/09/01	1	21.95	1	22.15	22.10	0	1,930	0.00%
2021/08/31	1	22.00	0	0.00	21.95	1	1,991	0.05%
2021/08/30	1	22.00	2	22.33	22.15	-1	2,079	-0.05%
2021/08/27	3	23.32	0	0.00	23.25	3	2,179	0.14%
2021/08/26	1	22.75	1	23.80	23.60	0	2,382	0.00%
2021/08/25	2	22.03	0	0.00	22.45	2	2,786	0.07%
2021/08/24	2	22.20	0	0.00	22.15	2	3,538	0.06%
2021/08/20	0	0.00	1	21.75	22.00	-1	3,559	-0.03%
2021/08/19	3	22.15	2	22.28	21.35	1	3,773	0.03%
2021/08/18	1	21.85	1	22.20	22.80	0	4,030	0.00%
2021/08/16	1	23.85	1	24.25	23.20	0	4,064	0.00%
2021/08/13	1	23.90	1	24.20	23.85	0	4,084	0.00%
2021/08/10	3	24.45	11	24.74	24.35	-8	4,352	-0.18%
2021/08/09	6	25.78	1	26.50	25.90	5	4,541	0.11%
2021/08/06	1	25.80	1	26.35	25.75	0	4,646	0.00%
2021/08/05	1	25.95	0	0.00	25.70	1	4,867	0.02%
2021/08/04	2	26.08	3	26.17	26.15	-1	4,937	-0.02%
2021/08/03	2	26.03	1	26.25	26.15	1	4,938	0.02%
2021/08/02	1	24.85	2	25.40	26.40	-1	4,936	-0.02%
2021/07/30	2	24.78	1	25.15	24.40	1	4,889	0.02%
2021/07/29	0	0.00	1	24.60	24.85	-1	4,891	-0.02%
2021/07/28	1	24.10	2	24.40	24.30	-1	4,893	-0.02%
2021/07/26	1	25.45	1	25.75	25.40	0	4,946	0.00%
2021/07/22	1	24.60	1	24.90	24.75	0	4,938	0.00%
2021/07/21	3	26.37	0	0.00	25.15	3	4,922	0.06%
2021/07/20	2	26.83	2	26.70	27.80	0	4,799	0.00%
2021/07/16	2	25.10	0	0.00	24.90	2	4,675	0.04%
2021/07/12	1	25.40	0	0.00	25.40	1	4,607	0.02%
2021/06/28	0	0.00	3	27.67	27.80	-3	4,462	-0.07%
2021/06/25	1	27.00	29	27.27	27.00	-28	4,416	-0.63%
2021/06/23	41	27.34	10	28.02	27.70	31	4,348	0.71%
2021/06/21	2	28.00	1	28.90	27.85	1	4,259	0.02%
2021/06/18	0	0.00	4	31.15	29.75	-4	4,184	-0.10%
2021/06/17	0	0.00	1	29.80	30.60	-1	4,120	-0.02%
2021/06/16	5	29.53	0	0.00	29.65	5	4,135	0.12%
2021/06/11	1	31.80	1	31.70	31.65	0	4,089	0.00%
2021/06/09	0	0.00	1	31.80	31.85	-1	4,116	-0.02%
2021/06/08	4	32.26	2	32.75	31.80	2	4,078	0.05%
2021/06/07	0	0.00	2	34.90	33.80	-2	4,022	-0.05%
2021/06/04	20	32.47	6.1	33.53	32.50	13.9	3,940	0.35%
2021/06/03	10.1	34.91	1	34.52	34.55	9.1	3,839	0.24%
2021/06/02	4	31.75	21	32.08	33.95	-17	3,640	-0.47%
2021/06/01	37	32.22	19	32.72	30.90	18	3,218	0.56%
2021/05/27	3	24.80	10	24.99	25.10	-7	2,461	-0.28%
2021/05/26	23	22.45	11	22.52	22.85	12	2,241	0.54%
2021/05/24	0	0.00	11	21.48	20.80	-11	1,955	-0.56%
2021/05/17	52	22.38	58	21.93	22.65	-6	1,625	-0.37%
2021/05/13	9	21.82	6	22.25	22.25	3	1,288	0.23%
2021/05/12	0	0.00	21	20.23	20.25	-21	1,036	-2.03%
2021/05/07	0	0.00	1	19.55	19.55	-1	940	-0.11%
2021/05/06	0	0.00	10	19.75	19.50	-10	937	-1.07%
2021/05/03	12	21.47	0	0.00	20.80	12	903	1.33%
2021/04/28	0	0.00	0	20.60	20.75	0	843	0.00%
2021/04/19	7	20.55	0	0.00	20.60	7	840	0.83%
2021/04/16	3	20.33	0	0.00	20.40	3	849	0.35%
2021/03/31	0	0.00	10	20.95	20.85	-10	904	-1.11%
2021/03/24	0	0.00	1	21.30	21.35	-1	1,106	-0.09%
2021/03/17	0	0.00	10	20.50	20.45	-10	1,080	-0.93%
2021/03/16	25	20.92	2	21.00	20.70	23	1,076	2.14%
2021/03/09	0	0.00	2	20.10	20.05	-2	1,032	-0.19%
2021/03/03	1	19.70	1	19.80	19.85	0	1,035	0.00%
2021/02/26	0	0.00	2	19.70	19.85	-2	1,027	-0.19%
2021/02/22	2	20.00	0	0.00	20.00	2	1,068	0.19%
2021/01/28	1	18.95	1	19.00	18.95	0	1,132	0.00%
2021/01/27	0.7	19.20	0	0.00	19.15	0.7	1,129	0.07%
2021/01/26	1	19.40	0	0.00	19.60	1	1,124	0.09%
2021/01/25	1	20.10	0	0.00	19.65	1	1,118	0.09%
2021/01/22	1	18.80	0	0.00	18.85	1	1,109	0.09%
2021/01/15	0	0.00	1	19.70	19.75	-1	1,090	-0.09%
2021/01/14	1	20.30	0	0.00	20.10	1	1,077	0.09%
2020/12/31	0	0.00	19	21.10	21.05	-19	980	-1.94%
2020/12/30	0	0.00	1	21.30	21.35	-1	980	-0.10%
2020/12/29	0	0.00	1	21.50	21.05	-1	975	-0.10%
2020/12/25	0	0.00	1	22.50	21.85	-1	915	-0.11%
2020/12/24	0	0.00	1	22.25	22.10	-1	881	-0.11%
2020/12/23	1	21.80	0.6	21.80	21.95	0.4	847	0.05%
2020/12/21	0.5	21.10	0	0.00	21.55	0.5	729	0.07%
2020/12/18	0.1	20.30	0	0.00	20.55	0.1	667	0.01%
2020/12/17	0	0.00	2	20.35	20.35	-2	635	-0.31%
2020/12/14	0	0.00	1	19.65	20.40	-1	584	-0.17%
2020/12/09	0	0.00	1	20.50	20.25	-1	540	-0.19%
2020/11/26	0	0.00	1	19.40	19.35	-1	496	-0.20%
2020/11/24	0	0.00	3	19.05	19.05	-3	491	-0.61%
2020/11/16	0	0.00	1	18.40	18.45	-1	480	-0.21%
2020/11/12	3	18.30	0	0.00	18.25	3	516	0.58%
2020/11/10	1	18.10	0	0.00	17.90	1	533	0.19%
2020/10/23	0	0.00	10	17.60	17.65	-10	694	-1.44%
2020/10/16	10	18.03	0	0.00	17.85	10	792	1.26%
2020/10/08	0	0.00	1	18.30	18.10	-1	944	-0.11%
2020/09/30	0	0.00	2	17.25	17.55	-2	1,213	-0.16%
2020/09/29	1	16.90	0	0.00	17.05	1	1,345	0.07%
2020/09/28	0	0.00	1	17.05	17.00	-1	1,367	-0.07%
2020/09/25	3	17.08	1	17.35	16.80	2	1,390	0.14%
2020/09/17	11	18.29	1	18.40	18.30	10	1,746	0.57%
2020/09/11	1	18.20	0	0.00	18.25	1	2,024	0.05%
2020/09/09	1	18.85	0	0.00	18.85	1	2,404	0.04%
2020/09/08	10	18.90	1	18.85	18.85	9	2,522	0.36%
2020/09/07	1	18.60	0	0.00	18.60	1	2,533	0.04%
2020/09/03	1	19.00	0	0.00	18.70	1	2,601	0.04%
2020/09/02	0	0.00	1	19.10	19.00	-1	2,614	-0.04%
2020/08/31	0	0.00	4	19.30	19.25	-4	2,647	-0.15%
2020/08/28	0	0.00	1	20.10	19.65	-1	2,674	-0.04%
2020/08/26	1	19.70	1	19.85	19.85	0	2,808	0.00%
2020/08/24	0	0.00	7	19.25	19.35	-7	2,845	-0.25%
2020/08/20	8	20.18	1	18.55	18.90	7	2,960	0.24%
2020/08/17	0	0.00	5	20.36	20.75	-5	3,210	-0.16%
2020/08/14	0	0.00	3	20.00	19.90	-3	3,270	-0.09%
2020/08/13	3	19.75	0	0.00	19.70	3	3,353	0.09%
2020/08/12	2	19.93	3	19.95	19.95	-1	3,474	-0.03%
2020/08/11	3	19.70	3	20.15	19.65	0	3,626	0.00%
2020/08/10	3	19.80	1	20.40	19.80	2	3,732	0.05%
2020/08/06	0	0.00	2	20.45	19.90	-2	4,088	-0.05%
2020/08/04	4	19.96	1	20.05	19.95	3	4,213	0.07%
2020/08/03	1	20.50	0	0.00	20.30	1	4,338	0.02%
2020/07/31	1	18.95	0	0.00	19.00	1	4,648	0.02%
2020/07/29	0	0.00	1	18.45	18.30	-1	5,036	-0.02%
2020/07/21	0	0.00	1	20.25	19.80	-1	6,334	-0.02%
2020/07/20	1	19.65	1	20.20	19.80	0	6,548	0.00%
2020/07/17	6	19.97	3	20.28	19.30	3	6,558	0.05%
2020/07/14	0	0.00	1	21.55	21.10	-1	6,574	-0.02%
2020/07/13	11	21.74	3	22.23	21.65	8	6,631	0.12%
2020/07/10	2	21.53	3	21.98	21.20	-1	6,568	-0.02%
2020/07/09	4	21.93	8	22.00	22.05	-4	6,545	-0.06%
2020/07/08	4	22.15	0	0.00	21.90	4	6,578	0.06%
2020/07/06	10	21.20	11	21.05	21.05	-1	6,552	-0.02%
2020/07/03	0	0.00	1	21.15	21.15	-1	6,592	-0.02%
2020/07/02	0	0.00	5	21.60	21.55	-5	6,720	-0.07%
2020/07/01	1	21.60	1	21.30	21.40	0	6,783	0.00%
2020/06/30	0	0.00	2	21.33	21.45	-2	6,843	-0.03%
2020/06/29	3	21.87	0	0.00	22.00	3	6,814	0.04%
2020/06/24	1	21.20	0	0.00	20.50	1	6,648	0.02%
2020/06/23	5	21.38	15	21.17	21.15	-10	6,662	-0.15%
2020/06/22	20	21.49	12	21.70	21.10	8	6,690	0.12%
2020/06/19	0	0.00	1.3	22.08	22.20	-1.3	6,664	-0.02%
2020/06/18	13	23.22	3	23.17	23.00	10	6,678	0.15%
2020/06/17	6	22.13	7	22.28	22.50	-1	6,602	-0.02%
2020/06/16	10	22.09	22	22.12	22.40	-12	6,549	-0.18%
2020/06/15	2	20.35	12	19.99	20.80	-10	6,290	-0.16%
2020/06/12	4	18.66	0	0.00	18.95	4	6,198	0.06%
2020/06/11	5	19.26	8	19.33	18.60	-3	6,198	-0.05%
2020/06/10	3	19.78	10	19.79	19.40	-7	6,200	-0.11%
2020/06/09	10	19.60	0	0.00	19.35	10	6,172	0.16%
2020/06/08	4	19.50	1	19.35	19.05	3	6,166	0.05%
2020/06/05	2	19.25	1	19.50	19.55	1	6,187	0.02%
2020/06/04	2	19.45	1	19.45	19.40	1	6,201	0.02%
2020/06/03	2	19.90	4	20.05	19.95	-2	6,243	-0.03%
2020/06/02	2	18.40	2	18.60	18.85	0	6,216	0.00%
2020/06/01	1	19.10	0	0.00	19.00	1	6,614	0.02%
2020/05/29	4	19.38	1	19.30	19.25	3	6,852	0.04%
2020/05/28	2	19.95	0	0.00	19.25	2	7,066	0.03%
2020/05/27	3	19.90	0	0.00	19.70	3	7,261	0.04%
2020/05/26	5	20.94	2	21.23	20.55	3	7,369	0.04%
2020/05/25	0	0.00	9	21.82	21.60	-9	7,353	-0.12%
2020/05/22	8	21.27	4	21.59	21.40	4	7,567	0.05%
2020/05/20	2	21.20	0	0.00	20.65	2	7,575	0.03%
2020/05/19	1	20.80	6	20.55	20.60	-5	7,520	-0.07%
2020/05/18	4	21.84	10	21.53	21.45	-6	7,397	-0.08%
2020/05/15	2	20.53	8	20.64	20.60	-6	7,244	-0.08%
2020/05/14	8	21.03	4	20.80	19.90	4	7,145	0.06%
2020/05/13	11	20.66	2	20.73	20.85	9	7,034	0.13%
2020/05/12	9	20.42	3	20.35	20.40	6	6,792	0.09%
2020/05/11	1	19.70	0	0.00	19.95	1	6,748	0.01%
2020/05/08	2	22.05	8	20.30	20.05	-6	6,657	-0.09%
2020/05/07	10	24.09	4	23.79	22.25	6	6,606	0.09%
2020/05/06	6	22.76	22	23.12	23.80	-16	6,379	-0.25%
2020/05/05	13	20.75	14	21.31	21.65	-1	6,154	-0.02%
2020/05/04	4	20.93	2	20.78	20.65	2	5,992	0.03%
2020/04/30	1	20.10	2	20.13	20.10	-1	5,898	-0.02%
2020/04/29	27	20.94	21	20.87	20.70	6	5,891	0.10%
2020/04/28	26	20.04	12.1	20.57	20.10	13.9	5,688	0.24%
2020/04/27	17	21.34	14	21.32	21.50	3	5,600	0.05%
2020/04/24	25	20.01	12	20.16	20.70	13	5,299	0.25%
2020/04/23	13	18.53	19	18.45	19.05	-6	4,780	-0.13%
2020/04/22	10	17.41	4	17.20	17.35	6	4,548	0.13%
2020/04/21	0	0.00	1	17.05	16.95	-1	4,504	-0.02%
2020/04/17	0	0.00	2	17.55	17.40	-2	4,432	-0.05%
2020/04/16	0	0.00	8	17.63	17.85	-8	4,377	-0.18%
2020/04/13	4	17.74	0	0.00	17.90	4	4,192	0.10%
2020/04/09	0	0.00	1	17.05	16.95	-1	3,997	-0.03%
2020/04/08	8	17.61	8	17.29	17.30	0	3,949	0.00%
2020/04/07	1	18.10	2	18.03	17.15	-1	3,883	-0.03%
2020/04/06	4	15.71	4	16.75	17.15	0	3,727	0.00%
2020/04/01	1	14.65	1	15.25	15.60	0	3,610	0.00%
2020/03/31	2	14.25	3	14.53	14.20	-1	3,527	-0.03%
2020/03/30	0	0.00	1	14.70	14.65	-1	3,508	-0.03%
2020/03/27	1	14.95	16	14.82	14.35	-15	3,483	-0.43%
2020/03/26	10	15.00	1	15.45	15.40	9	3,434	0.26%
2020/03/25	1	14.65	11	14.70	14.30	-10	3,374	-0.30%
2020/03/24	11	14.98	1	14.65	14.55	10	3,338	0.30%
2020/03/23	4	14.74	0	0.00	14.90	4	3,267	0.12%
2020/03/20	1	13.55	0	0.00	13.55	1	3,205	0.03%
2020/03/19	3	13.37	0	0.00	12.35	3	3,147	0.10%
2020/03/17	0	0.00	13	13.35	13.35	-13	3,099	-0.42%
2020/03/16	12	15.38	2	15.20	14.80	10	3,068	0.33%
2020/03/12	5	17.65	1	16.10	16.05	4	3,016	0.13%
2020/03/11	29	17.77	65	18.17	17.80	-36	2,997	-1.20%
2020/03/10	23	18.00	2	17.80	17.80	21	2,952	0.71%
2020/03/09	27	20.11	2	19.75	19.75	25	2,921	0.86%
2020/03/06	1	22.45	3	22.57	21.90	-2	2,845	-0.07%
2020/03/05	17	22.03	16	22.47	22.20	1	2,778	0.04%
2020/03/04	9	21.19	4	21.39	21.55	5	2,328	0.21%
2020/03/03	12	19.43	24	19.51	19.60	-12	2,065	-0.58%
2020/03/02	18	19.06	29	19.46	19.60	-11	1,824	-0.60%
2020/02/27	3	16.92	3	17.72	17.85	0	1,586	0.00%
2020/02/26	2	16.55	4	16.96	16.25	-2	1,414	-0.14%
2020/02/25	32	17.73	14	17.13	16.65	18	1,365	1.32%
2020/02/24	2	16.00	0	0.00	16.50	2	1,059	0.19%
2020/02/21	0	0.00	1	15.00	15.00	-1	980	-0.10%
2020/02/20	1	13.65	0	0.00	13.65	1	889	0.11%
2020/02/18	0	0.00	1	13.25	13.10	-1	841	-0.12%
2020/02/17	1	13.65	0	0.00	13.45	1	834	0.12%
2020/02/14	0	0.00	1	13.50	13.45	-1	818	-0.12%
2020/02/11	1	13.55	1	13.70	13.50	0	753	0.00%
2020/02/10	3	14.10	2	13.63	13.60	1	735	0.14%
2020/02/07	3	13.90	3	14.20	14.30	0	642	0.00%
2020/02/06	0	0.00	2	13.10	13.00	-2	499	-0.40%
2020/02/05	2	13.60	0	0.00	13.15	2	491	0.41%
2020/02/04	1	14.10	5	13.20	13.55	-4	484	-0.82%
2020/02/03	7	13.61	3	13.88	13.90	4	435	0.92%
2020/01/30	1	13.50	1	13.50	13.50	0	314	0.00%
2019/11/25	0	0.00	1	12.70	12.75	-1	764	-0.13%
2019/11/22	1	12.80	0	0.00	12.80	1	748	0.13%
2019/10/08	0	0.00	6	12.10	12.00	-6	678	-0.88%
2019/10/03	3	12.42	3	12.15	12.25	0	658	0.00%
2019/09/27	0	0.00	2	12.75	12.80	-2	590	-0.34%
2019/09/26	6	13.25	5	13.43	13.10	1	549	0.18%
2019/09/25	4	12.66	1	12.85	12.85	3	365	0.82%
2019/09/24	1	11.40	0	0.00	11.70	1	245	0.41%
2019/08/21	0	0.00	1	10.60	10.75	-1	181	-0.55%
2019/07/26	0	0.00	1	11.20	11.25	-1	168	-0.59%
2019/07/18	1	12.00	0	0.00	12.00	1	119	0.84%
2019/04/16	0	0.00	10	11.15	11.20	-10	202	-4.94%
2019/03/28	10	11.70	0	0.00	11.65	10	214	4.66%
2019/02/26	1	11.50	1	11.45	11.35	0	167	0.00%
2018/11/23	0	0.00	5	10.35	10.35	-5	266	-1.88%
2018/11/21	5	10.60	0	0.00	10.70	5	266	1.87%
2018/10/26	0	0.00	10	10.25	10.25	-10	318	-3.14%
2018/10/17	10	11.60	0	0.00	11.50	10	324	3.08%
2018/10/11	0	0.00	1	11.45	10.95	-1	316	-0.32%
2018/10/08	1	12.45	0	0.00	12.35	1	324	0.31%
2018/10/04	0	0.00	1	12.85	13.05	-1	338	-0.30%
2018/10/02	1	12.50	0	0.00	12.55	1	319	0.31%
2018/09/19	0	0.00	1	12.40	12.45	-1	321	-0.31%
2018/09/07	0	0.00	10	12.10	11.90	-10	316	-3.16%
2018/07/19	0	0.00	5	13.20	13.05	-5	544	-0.92%
2018/07/13	5	13.65	0	0.00	13.45	5	641	0.78%
2018/06/20	4	13.63	0	0.00	13.50	4	1,063	0.38%
2018/06/08	0	0.00	1	13.70	13.65	-1	1,289	-0.08%
2018/05/28	0	0.00	2	13.35	13.15	-2	1,345	-0.15%
2018/05/25	0	0.00	2	13.60	13.50	-2	1,344	-0.15%
2018/05/14	0	0.00	1	14.15	14.15	-1	1,328	-0.08%
2018/05/10	1	14.80	1	14.55	14.40	0	1,327	0.00%
2018/05/08	1	14.05	0	0.00	13.90	1	1,324	0.08%
2018/04/24	1	14.90	0	0.00	14.75	1	1,447	0.07%
2018/04/16	0	0.00	1	14.05	14.05	-1	1,652	-0.06%
2018/04/13	0	0.00	1	14.30	14.30	-1	1,647	-0.06%
2018/04/09	0	0.00	2	15.28	15.40	-2	1,603	-0.12%
2018/04/02	0	0.00	2	14.88	14.85	-2	1,520	-0.13%
2018/03/30	0	0.00	20	14.85	14.85	-20	1,487	-1.34%
2018/03/29	15	15.57	5	15.70	15.60	10	1,462	0.68%
2018/03/28	2	15.80	1	15.95	15.60	1	1,422	0.07%
2018/03/27	11	14.85	3	14.85	14.80	8	1,329	0.60%
2018/03/26	10	15.15	3	15.15	15.25	7	1,311	0.53%
2018/03/23	5	14.40	2	14.55	14.20	3	1,239	0.24%
2018/03/22	1	15.10	0	0.00	13.80	1	1,198	0.08%
2018/03/21	2	14.80	60	14.48	14.80	-58	1,166	-4.97%
2018/03/20	1	14.50	1	14.45	14.55	0	1,125	0.00%
2018/03/19	26	14.98	7	15.14	14.70	19	1,114	1.71%
2018/03/16	39	14.49	1	15.15	15.15	38	1,037	3.66%
2018/03/15	11	13.80	0	0.00	13.80	11	931	1.18%
2018/03/09	2	13.55	6	13.48	13.35	-4	912	-0.44%
2018/03/08	4	13.35	0	0.00	13.30	4	893	0.45%
2018/01/31	0	0.00	1	14.00	14.00	-1	1,032	-0.10%
2018/01/30	0	0.00	1	14.30	14.20	-1	1,026	-0.10%
2018/01/23	1	15.25	0	0.00	15.00	1	965	0.10%
2018/01/18	1	15.65	4	16.00	15.50	-3	905	-0.33%
2018/01/17	0	0.00	11	15.19	15.45	-11	822	-1.34%
2018/01/16	12	15.64	1	15.75	15.75	11	749	1.47%
2018/01/15	0	0.00	1	14.00	14.35	-1	612	-0.16%
2018/01/04	0	0.00	1	13.20	13.10	-1	480	-0.21%