台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    26
  • 產業
    上櫃 化工類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國碳科 (4754)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17141.0000.0041.451452.19%
2024/09/30041.4500.0041.000470.01%
2024/08/1900.00140.1040.10-1134-0.74%
2024/07/1900.00142.6042.10-1189-0.53%
2024/06/1100.00144.2043.80-1177-0.56%
2024/06/06146.0500.0046.0011730.58%
2024/06/05247.0300.0046.5021741.15%
2024/05/0800.00246.2046.20-261-3.27%
2024/05/06141.7500.0041.851452.21%
2024/04/25141.7000.0041.701442.23%
2024/04/24042.3500.0041.950440.00%
2024/04/2200.001541.3041.30-1544-33.35%
2024/04/18042.3500.0042.250440.00%
2024/04/15043.9500.0041.900460.00%
2024/04/12043.0500.0042.100460.00%
2024/03/12540.7000.0040.9554910.17%
2024/03/08541.5300.0041.4054710.59%
2024/03/07543.1700.0042.9054510.95%
2024/02/2200.00044.1545.00044-0.03%
2024/01/10041.9000.0041.900480.05%
2023/12/040.142.0000.0042.350.1430.11%
2023/11/28042.2500.0042.600400.06%
2023/10/12042.4000.0042.500740.02%
2023/08/1800.000.148.3548.90-0.1169-0.09%
2023/07/1800.000.950.1049.90-0.9140-0.61%
2023/07/1000.002.656.1056.10-2.6113-2.24%
2023/05/10141.8000.0040.751472.10%
2023/04/2700.00140.4041.00-142-2.33%
2023/04/17140.2000.0040.601382.59%
2023/03/0900.000.140.1540.15-0.118-0.74%
2022/09/30134.8000.0035.001303.30%
2022/08/15138.7000.0039.151244.07%
2022/07/140.138.0000.0038.000.1250.51%
2022/07/1300.00137.7537.70-124-4.01%
2022/03/070.239.7000.0038.950.2410.48%
2022/03/02139.3000.0039.101402.47%
2022/02/18138.4000.0038.501382.58%
2022/02/140.138.8000.0038.600.1380.26%
2022/02/08138.8000.0038.801352.79%
2022/01/130.238.8400.0038.600.2320.62%
2022/01/1200.000.938.9038.90-0.931-2.87%
2022/01/112.138.2900.0038.502.1297.18%
2021/11/1000.00137.0537.10-119-5.25%
2021/09/13136.2500.0036.251263.76%
2021/05/12238.0000.0039.002464.31%
2021/01/1500.00241.7541.70-213-14.49%
2020/10/26239.6000.0041.102229.00%
2019/05/1300.00154.3054.30-126-3.73%
2019/05/0900.00156.0053.50-126-3.71%
2019/04/2600.00255.0055.10-220-9.63%
2019/04/2500.00354.9055.00-320-14.68%
2019/04/2300.00256.0555.80-220-9.84%
2019/04/2200.00156.1056.20-119-5.00%
2019/03/1400.00253.5553.50-215-13.26%
2019/03/05152.8000.0052.301137.34%
2019/02/1400.00153.0053.60-114-7.13%
2019/01/2300.00849.5049.50-813-60.38%
2019/01/0900.00249.5049.50-215-13.27%
2019/01/0800.00349.5249.50-315-19.91%
2018/12/2700.00149.5049.00-115-6.63%
2018/12/1900.00249.4049.50-217-11.49%
2018/12/1800.00149.6049.50-118-5.49%
2018/12/1700.00150.0049.40-118-5.44%
2018/11/0600.00848.5847.80-842-18.89%
2018/11/0200.00347.7047.95-342-7.13%
2018/10/22547.5000.0047.2054012.20%
2018/10/18247.0500.0047.052414.87%
2018/10/16247.0000.0047.902404.89%
2018/10/15347.0000.0047.403407.34%
2018/10/08147.0500.0048.601392.50%
2018/09/20147.3500.0047.851382.61%
2018/09/14146.6000.0046.601382.62%
2018/09/12146.1000.0045.801382.63%
2018/09/061151.0000.0050.60113630.45%
2018/09/0300.00350.9049.85-334-8.63%
2018/08/30750.0000.0049.6073221.49%
2018/08/28448.8400.0050.0043012.94%
2018/08/27248.2000.0048.152306.63%
2018/08/23348.8000.0049.3032710.89%
2018/07/1300.00243.8043.85-29-20.03%
2018/01/31140.7000.0040.701156.32%
2018/01/24140.8500.0040.901156.33%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音