榮科 (4989)-元富-桃園券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.70
漲跌
▼0.05
漲幅
-0.19%
成交量
104張
產業
上市電子零組件類股▼1.66%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	26.80	0	0.00	26.50	1	229	0.44%
2024/05/22	0	0.00	0	27.05	27.20	0	225	-0.01%
2024/05/21	0	26.80	0	0.00	27.00	0	212	0.01%
2024/05/09	0	0.00	1	26.10	25.80	-1	213	-0.47%
2024/05/02	1	26.30	0	0.00	26.35	1	200	0.50%
2024/04/15	2	27.35	1	27.30	27.30	1	221	0.45%
2024/04/11	0	0.00	1	25.90	25.90	-1	225	-0.44%
2024/03/26	0	0.00	3	23.68	23.70	-3	216	-1.39%
2024/03/21	2	23.90	0	0.00	23.90	2	215	0.93%
2024/03/08	1	25.40	0	0.00	25.25	1	209	0.48%
2024/03/07	2	26.20	0	0.00	25.90	2	211	0.95%
2024/03/06	2	25.90	0	0.00	25.80	2	211	0.95%
2024/03/04	0	0.00	2	26.20	26.20	-2	210	-0.95%
2024/03/01	2	26.65	0	0.00	26.50	2	209	0.96%
2024/02/27	0	0.00	3	26.45	26.70	-3	208	-1.44%
2024/02/21	1	26.45	0	0.00	26.85	1	200	0.50%
2024/02/16	2	26.08	0	0.00	25.90	2	186	1.07%
2024/01/25	0.1	26.25	0	0.00	25.95	0.1	181	0.06%
2024/01/15	1	27.30	0	0.00	26.65	1	168	0.59%
2024/01/05	0	0.00	4	26.60	27.70	-4	142	-2.82%
2024/01/04	9	27.22	5	26.90	26.60	4	130	3.07%
2023/12/25	0.1	24.90	0	0.00	25.25	0.1	162	0.06%
2023/11/15	0.1	25.15	0	0.00	25.05	0.1	210	0.05%
2023/10/20	0	0.00	1	26.00	26.15	-1	726	-0.14%
2023/10/18	1	26.40	0	0.00	26.30	1	778	0.13%
2023/10/13	0	0.00	1	27.95	27.85	-1	776	-0.13%
2023/10/12	1	27.90	0	0.00	28.25	1	775	0.13%
2023/10/11	0	0.00	1	29.25	28.35	-1	771	-0.13%
2023/10/05	0	0.00	1	27.85	27.20	-1	749	-0.13%
2023/10/02	2	26.75	0	0.00	26.70	2	736	0.27%
2023/09/27	0.1	25.30	0	0.00	25.30	0.1	735	0.01%
2023/09/25	0	0.00	1.5	25.93	26.00	-1.5	740	-0.20%
2023/09/22	0.2	25.50	0	0.00	25.50	0.2	741	0.03%
2023/09/06	1	27.05	1	26.95	26.95	0	770	0.00%
2023/09/05	1	27.20	0	0.00	27.35	1	764	0.13%
2023/08/21	0	0.00	1.7	26.22	26.10	-1.7	736	-0.23%
2023/08/10	0	0.00	1	28.35	28.60	-1	711	-0.14%
2023/08/07	0	0.00	0	30.80	30.75	0	694	0.00%
2023/08/04	1	30.11	0	0.00	30.50	1	686	0.15%
2023/08/02	0	0.00	1.1	31.41	30.60	-1.1	675	-0.16%
2023/08/01	1.1	30.82	0	0.00	30.20	1.1	644	0.16%
2023/07/31	0	0.00	4	35.55	33.80	-4	604	-0.66%
2023/07/28	2	32.05	0	0.00	33.60	2	515	0.39%
2023/07/27	2	31.00	0	0.00	30.55	2	432	0.46%
2023/07/26	5	31.30	5	29.65	29.85	0	396	0.00%
2023/07/25	0	0.00	0.9	31.95	32.00	-0.9	353	-0.25%
2023/07/24	0	0.00	2	29.00	29.30	-2	220	-0.91%
2023/07/03	0	0.00	3	28.10	28.25	-3	183	-1.63%
2023/06/29	0	0.00	2	28.10	27.55	-2	184	-1.09%
2023/06/28	0	0.00	0.1	28.33	27.80	-0.1	184	-0.06%
2023/06/27	0	28.30	0.1	28.77	27.95	-0.1	185	-0.03%
2023/06/26	8.2	28.78	6	29.08	29.05	2.2	186	1.16%
2023/06/21	2	28.05	0	0.00	27.95	2	177	1.12%
2023/06/13	1	27.50	2	27.40	27.40	-1	231	-0.43%
2023/06/07	0	0.00	3	27.53	27.55	-3	371	-0.81%
2023/06/06	1	27.00	0	0.00	27.00	1	366	0.27%
2023/06/05	1	26.60	0	0.00	26.65	1	363	0.28%
2023/05/30	1	26.05	0	0.00	26.15	1	366	0.27%
2023/05/03	0	0.00	2	26.08	26.10	-2	397	-0.50%
2023/05/02	0	0.00	6	26.26	26.20	-6	401	-1.49%
2023/04/11	1	27.20	2	27.05	27.15	-1	526	-0.19%
2023/03/16	2	29.05	0	0.00	28.45	2	437	0.46%
2023/03/14	2	28.70	0	0.00	29.90	2	407	0.49%
2023/03/03	0	0.00	0.8	26.35	26.80	-0.8	341	-0.23%
2023/02/24	0	0.00	0.1	26.90	26.90	-0.1	341	-0.03%
2023/02/02	0	0.00	1	27.80	27.60	-1	382	-0.26%
2023/01/30	0	0.00	4	27.55	26.90	-4	373	-1.07%
2023/01/13	0	0.00	2	26.65	26.65	-2	362	-0.55%
2023/01/12	4	27.13	0	0.00	26.50	4	359	1.11%
2023/01/09	0	0.00	1	26.60	27.55	-1	265	-0.38%
2023/01/06	1	25.40	1	25.90	25.90	0	239	0.00%
2022/12/30	0.3	24.60	0	0.00	24.85	0.3	235	0.11%
2022/12/16	1	26.20	0	0.00	26.35	1	245	0.41%
2022/12/09	1	26.25	0	0.00	26.35	1	241	0.41%
2022/12/07	2	26.70	0	0.00	26.25	2	242	0.82%
2022/12/01	0	0.00	2	28.30	28.40	-2	218	-0.91%
2022/11/07	0	0.00	1	26.20	25.85	-1	405	-0.25%
2022/11/03	0	0.00	3	26.22	26.00	-3	399	-0.75%
2022/11/02	6	26.37	2	26.20	25.70	4	389	1.03%
2022/08/26	0	0.00	1	29.85	29.80	-1	535	-0.19%
2022/08/24	3	30.55	4	30.36	29.95	-1	517	-0.19%
2022/08/23	2	30.40	0	0.00	30.45	2	471	0.42%
2022/07/21	0	0.00	3	30.07	30.10	-3	282	-1.06%
2022/07/20	2	27.60	0	0.00	28.50	2	217	0.92%
2022/06/13	0.1	32.55	0	0.00	32.55	0.1	192	0.05%
2022/04/21	0.1	39.50	0	0.00	39.20	0.1	284	0.04%
2022/04/20	0	39.90	0	0.00	39.80	0	302	0.00%
2022/04/14	1	39.15	0	0.00	39.15	1	327	0.31%
2022/04/08	0.1	39.40	0	0.00	39.40	0.1	344	0.03%
2022/04/07	0.1	39.85	0	0.00	39.45	0.1	349	0.03%
2022/04/06	0.1	40.00	0	0.00	40.25	0.1	352	0.03%
2022/04/01	0.1	40.65	0	0.00	40.60	0.1	360	0.03%
2022/03/29	1	41.30	0	0.00	40.85	1	444	0.23%
2022/03/24	0	0.00	1	41.30	41.30	-1	464	-0.22%
2022/03/22	0	0.00	1	41.00	41.00	-1	481	-0.21%
2022/03/21	2	40.90	0	0.00	40.65	2	491	0.41%
2022/03/16	1	38.35	0	0.00	38.30	1	514	0.19%
2022/02/24	0	0.00	3	42.35	41.60	-3	939	-0.32%
2022/02/21	0	43.80	0	0.00	43.90	0	1,180	0.00%
2022/02/10	1	44.65	0	0.00	44.70	1	1,328	0.08%
2022/02/09	0	0.00	1	44.20	44.10	-1	1,335	-0.07%
2022/01/17	1	44.65	0	0.00	44.35	1	1,472	0.07%
2022/01/14	1	42.50	0	0.00	44.30	1	1,487	0.07%
2022/01/06	0	0.00	1.7	44.16	43.75	-1.7	1,624	-0.10%
2022/01/05	0	0.00	0.1	44.80	44.30	-0.1	1,678	-0.01%
2021/12/29	0	0.00	5	46.30	46.25	-5	2,221	-0.23%
2021/12/28	0	0.00	1	46.65	46.40	-1	2,331	-0.04%
2021/12/27	2	46.75	2.8	46.73	46.90	-0.8	2,360	-0.03%
2021/12/24	0	0.00	1	46.25	46.30	-1	2,367	-0.04%
2021/12/23	10	46.16	3	47.13	46.85	7	2,369	0.30%
2021/12/20	1	42.65	1	42.20	42.15	0	2,438	0.00%
2021/12/16	0.3	43.85	0	0.00	44.45	0.3	2,620	0.01%
2021/12/15	2	43.75	0	0.00	43.90	2	2,795	0.07%
2021/12/13	0	0.00	1	45.30	45.15	-1	2,799	-0.04%
2021/12/09	0	0.00	4	47.91	47.10	-4	2,821	-0.14%
2021/12/08	1	47.15	3	47.67	47.35	-2	2,824	-0.07%
2021/12/07	2	47.83	0	0.00	47.50	2	2,824	0.07%
2021/12/06	0	0.00	1	48.70	48.25	-1	2,812	-0.04%
2021/12/03	4	49.98	2	50.20	49.60	2	2,806	0.07%
2021/12/02	3	49.80	4	49.95	48.80	-1	2,790	-0.04%
2021/11/30	0	0.00	3.7	48.36	48.80	-3.7	2,737	-0.14%
2021/11/16	4	42.99	2	42.70	42.55	2	2,710	0.07%
2021/11/15	4	43.23	8	44.43	43.50	-4	2,703	-0.15%
2021/11/11	1	43.50	0	0.00	43.00	1	2,752	0.04%
2021/11/10	11	44.07	8	44.88	44.05	3	2,813	0.11%
2021/11/09	6	44.21	0	0.00	44.60	6	2,740	0.22%
2021/11/05	0	0.00	3	42.00	41.90	-3	2,699	-0.11%
2021/11/04	0	0.00	2	42.55	42.35	-2	2,717	-0.07%
2021/11/03	2	43.60	4	42.80	42.50	-2	2,772	-0.07%
2021/11/02	5	43.92	6	41.96	42.80	-1	2,808	-0.04%
2021/11/01	10	43.50	0	0.00	43.50	10	2,816	0.36%
2021/10/25	1	40.10	0	0.00	40.55	1	2,878	0.03%
2021/10/22	1	39.90	0	0.00	39.70	1	2,973	0.03%
2021/10/18	0	0.00	1	40.75	40.50	-1	3,652	-0.03%
2021/10/15	0	0.00	2	39.75	40.15	-2	3,924	-0.05%
2021/10/08	1	41.35	1	42.30	41.45	0	4,472	0.00%
2021/10/07	2	43.43	4	42.86	42.80	-2	4,849	-0.04%
2021/10/06	1	42.25	4	42.63	42.00	-3	5,141	-0.06%
2021/10/05	2	42.50	1	42.45	42.75	1	5,414	0.02%
2021/10/04	5	41.21	5	41.30	40.85	0	5,568	0.00%
2021/10/01	6	44.83	2	43.75	42.90	4	5,563	0.07%
2021/09/30	11	46.05	18	46.55	46.85	-7	5,526	-0.13%
2021/09/29	1	46.10	0	0.00	45.60	1	5,540	0.02%
2021/09/28	21	49.15	5	49.58	49.00	16	5,563	0.29%
2021/09/27	11	48.16	11	48.67	48.90	0	5,343	0.00%
2021/09/23	0	0.00	3	43.80	43.60	-3	5,098	-0.06%
2021/09/17	5	43.46	2	43.35	43.30	3	5,086	0.06%
2021/09/16	3	44.10	13	44.02	44.00	-10	5,094	-0.20%
2021/09/14	13	42.57	27	42.48	42.40	-14	5,048	-0.28%
2021/09/13	4	44.04	3	44.90	43.40	1	5,044	0.02%
2021/09/10	23	44.64	2	44.75	44.30	21	5,070	0.41%
2021/09/09	21	46.41	10	46.60	46.60	11	5,099	0.22%
2021/09/08	4	42.25	7	42.84	42.40	-3	4,990	-0.06%
2021/09/06	3	42.75	9	42.62	43.45	-6	5,421	-0.11%
2021/09/02	0	0.00	3	44.20	43.65	-3	6,042	-0.05%
2021/08/31	0	0.00	1	44.00	43.80	-1	6,047	-0.02%
2021/08/30	2	43.75	10	44.03	43.75	-8	6,060	-0.13%
2021/08/27	8	43.86	15	44.33	43.55	-7	6,057	-0.12%
2021/08/26	1	43.35	0	0.00	44.50	1	6,036	0.02%
2021/08/20	13	39.98	13	40.42	41.10	0	6,177	0.00%
2021/08/18	2	42.50	0	0.00	42.95	2	6,167	0.03%
2021/08/17	1	41.15	3	42.00	41.30	-2	6,163	-0.03%
2021/08/16	5	43.96	3	45.20	43.40	2	6,096	0.03%
2021/08/13	1	48.75	5	48.55	48.20	-4	6,040	-0.07%
2021/08/11	4	47.66	10	47.32	46.80	-6	6,030	-0.10%
2021/08/09	1	49.80	1	48.35	49.00	0	6,015	0.00%
2021/08/06	0	0.00	3	49.60	49.60	-3	5,984	-0.05%
2021/08/05	2	49.53	0	0.00	49.60	2	5,957	0.03%
2021/08/04	4	50.00	1	50.30	50.00	3	5,957	0.05%
2021/08/02	5	48.99	3	48.85	50.10	2	5,988	0.03%
2021/07/30	0	0.00	5	48.37	48.25	-5	5,989	-0.08%
2021/07/29	0	0.00	1	50.10	49.55	-1	6,011	-0.02%
2021/07/28	19	48.71	14	49.01	48.35	5	6,020	0.08%
2021/07/27	18	54.78	26	54.88	52.20	-8	5,996	-0.13%
2021/07/26	4	53.23	1	53.60	52.70	3	5,828	0.05%
2021/07/23	11	52.46	7	53.16	52.90	4	5,798	0.07%
2021/07/22	11	55.19	32	55.09	54.00	-21	5,739	-0.37%
2021/07/21	13	53.97	25	54.07	57.30	-12	5,485	-0.22%
2021/07/20	8	52.75	20	52.94	52.10	-12	5,275	-0.23%
2021/07/19	10	52.90	0	0.00	52.80	10	5,240	0.19%
2021/07/16	8	52.65	9	55.61	52.00	-1	5,368	-0.02%
2021/07/15	19	54.02	17	54.21	54.20	2	5,308	0.04%
2021/07/14	37	53.18	28	53.55	52.90	9	5,104	0.18%
2021/07/13	13	55.23	7	57.70	57.90	6	4,828	0.12%
2021/07/12	2	52.60	19	52.52	52.70	-17	4,701	-0.36%
2021/07/09	6	46.35	27	47.48	47.95	-21	4,462	-0.47%
2021/07/08	0	0.00	1	43.95	45.40	-1	4,328	-0.02%
2021/07/06	2	44.98	0	0.00	44.10	2	4,380	0.05%
2021/07/05	2	46.70	4	46.08	46.35	-2	4,386	-0.05%
2021/07/01	1	43.60	12	43.51	44.15	-11	4,418	-0.25%
2021/06/30	10	44.35	0	0.00	44.35	10	4,478	0.22%
2021/06/29	5	43.48	5	42.95	42.75	0	4,560	0.00%
2021/06/25	2	43.60	0	0.00	42.95	2	4,730	0.04%
2021/06/24	0	0.00	1	43.55	43.50	-1	4,832	-0.02%
2021/06/23	0	0.00	6	44.05	43.65	-6	4,914	-0.12%
2021/06/22	4	43.79	8	43.87	43.45	-4	4,991	-0.08%
2021/06/21	12	43.47	12	44.18	42.80	0	5,130	0.00%
2021/06/18	21	46.95	7	48.39	45.30	14	5,197	0.27%
2021/06/17	2	46.88	0	0.00	46.80	2	5,225	0.04%
2021/06/16	11	47.40	10	47.37	47.10	1	5,250	0.02%
2021/06/15	35	47.17	24	47.81	47.20	11	5,212	0.21%
2021/06/11	20	43.67	18	44.36	46.35	2	5,011	0.04%
2021/06/10	2	43.48	2	44.00	44.00	0	4,555	0.00%
2021/06/02	0	0.00	2	39.30	39.55	-2	4,329	-0.05%
2021/05/31	5	40.56	4	41.00	40.65	1	4,369	0.02%
2021/05/27	3	38.20	0	0.00	38.25	3	4,212	0.07%
2021/05/26	5	37.82	0	0.00	38.95	5	4,206	0.12%
2021/05/17	3	31.07	3	31.90	31.05	0	4,223	0.00%
2021/05/14	6	34.21	0	0.00	34.45	6	4,223	0.14%
2021/05/13	1	33.35	0	0.00	35.05	1	4,192	0.02%
2021/05/12	3	36.87	0	0.00	35.30	3	4,167	0.07%
2021/05/11	2	38.65	0	0.00	38.70	2	4,129	0.05%
2021/05/10	3	40.17	8	40.30	41.60	-5	4,083	-0.12%
2021/05/07	23	38.77	0	0.00	39.80	23	4,044	0.57%
2021/05/06	5	39.78	3	40.30	39.35	2	4,018	0.05%
2021/05/05	8	39.13	1	38.55	38.30	7	3,982	0.18%
2021/05/04	1	38.05	1	37.00	37.30	0	3,958	0.00%
2021/05/03	12	41.20	2	41.10	40.45	10	3,889	0.26%
2021/04/29	2	45.60	0	0.00	44.90	2	3,820	0.05%
2021/04/28	0	0.00	2	44.65	45.30	-2	3,789	-0.05%
2021/04/27	2	45.83	0	0.00	45.50	2	3,742	0.05%
2021/04/26	7	45.49	0	0.00	45.20	7	3,694	0.19%
2021/04/23	5	47.75	4	47.95	47.10	1	3,615	0.03%
2021/04/22	17	47.92	14	47.57	47.45	3	3,555	0.08%
2021/04/21	1	47.75	1	48.80	49.00	0	3,369	0.00%
2021/04/20	1	46.00	0	0.00	46.30	1	3,225	0.03%
2021/04/19	0	0.00	2	44.85	45.70	-2	3,169	-0.06%
2021/04/16	4	44.38	0	0.00	44.95	4	3,043	0.13%
2021/04/13	5	40.40	0	0.00	39.05	5	2,776	0.18%
2021/04/12	4	41.36	0	0.00	41.05	4	2,748	0.15%
2021/04/09	0	0.00	3	40.70	39.80	-3	2,696	-0.11%
2021/04/07	0	0.00	6	40.53	40.75	-6	2,804	-0.21%
2021/04/01	3	41.05	2	42.13	41.40	1	2,755	0.04%
2021/03/31	11	41.33	13	40.96	41.00	-2	2,659	-0.08%
2021/03/29	4	38.40	5.1	38.81	37.40	-1.1	2,680	-0.04%
2021/03/26	2	36.80	1	37.40	36.50	1	2,585	0.04%
2021/03/25	1	37.00	1	34.95	36.00	0	2,518	0.00%
2021/03/24	0	0.00	10	35.20	36.80	-10	2,410	-0.41%
2021/03/23	12	34.18	7	34.50	34.80	5	2,239	0.22%
2021/03/22	15	34.21	7	33.86	34.00	8	2,077	0.39%
2021/03/19	2	31.65	4	30.58	31.65	-2	1,891	-0.11%
2021/03/18	4	29.35	6	29.71	28.80	-2	1,785	-0.11%
2021/03/17	6	28.35	1	28.35	28.35	5	1,647	0.30%
2021/03/12	1	25.80	2	25.85	25.55	-1	1,567	-0.06%
2021/03/10	1	25.05	1	25.00	25.00	0	1,563	0.00%
2021/03/08	0	0.00	10	25.21	25.35	-10	1,563	-0.64%
2021/03/05	2	25.55	0	0.00	24.80	2	1,556	0.13%
2021/02/24	0	0.00	2	25.85	25.45	-2	1,523	-0.13%
2021/02/23	2	26.10	1	27.00	26.25	1	1,501	0.07%
2021/02/18	0	0.00	1	24.95	25.20	-1	1,389	-0.07%
2021/01/27	3	23.40	3	23.00	23.25	0	1,270	0.00%
2021/01/18	0	0.00	1	22.10	22.30	-1	1,171	-0.09%
2021/01/15	1	22.00	1	22.35	22.10	0	1,164	0.00%
2021/01/14	0	0.00	1	22.85	23.05	-1	1,154	-0.09%
2021/01/13	2	21.98	0	0.00	22.50	2	1,137	0.18%
2021/01/12	1	22.85	2	22.40	22.10	-1	1,129	-0.09%
2021/01/11	1	23.00	3	23.00	23.00	-2	1,122	-0.18%
2021/01/08	3	23.15	0	0.00	22.95	3	1,115	0.27%
2021/01/06	1	24.05	1	23.80	23.85	0	1,095	0.00%
2021/01/05	1	24.15	2	24.58	24.65	-1	1,077	-0.09%
2021/01/04	1	24.20	0	0.00	24.15	1	1,058	0.09%
2020/12/29	0	0.00	2	24.45	24.85	-2	802	-0.25%
2020/12/28	45	25.19	45	25.66	25.40	0	771	0.00%
2020/12/24	5.1	23.99	3	24.75	24.40	2.1	659	0.32%
2020/12/23	0	0.00	3	23.70	24.00	-3	524	-0.57%
2020/12/01	0	0.00	4	20.91	21.10	-4	282	-1.41%
2020/11/30	2	20.90	0	0.00	20.60	2	273	0.73%
2020/11/26	0	0.00	1	20.05	20.10	-1	244	-0.41%
2020/11/25	2	20.20	0	0.00	20.50	2	224	0.89%
2020/11/24	0	0.00	4	20.65	20.35	-4	190	-2.10%
2020/11/13	0	0.00	3	17.95	17.90	-3	152	-1.97%
2020/11/12	2	18.10	2	18.03	18.15	0	151	0.00%
2020/11/05	0	0.00	11	17.00	16.90	-11	128	-8.56%
2020/11/03	0	0.00	5	17.00	16.70	-5	132	-3.78%
2020/10/26	1	16.95	0	0.00	17.00	1	141	0.71%
2020/08/26	3	17.30	0	0.00	17.45	3	211	1.42%
2020/07/30	0	0.00	9	17.80	17.85	-9	235	-3.82%
2020/07/08	0	0.00	1	19.80	20.15	-1	279	-0.36%
2020/07/02	9	18.80	1	18.80	18.80	8	261	3.05%
2020/06/08	3	20.20	0	0.00	20.20	3	290	1.03%
2020/04/29	0	0.00	1	18.45	19.25	-1	207	-0.48%
2020/04/28	1	17.55	1	17.65	17.50	0	195	0.00%
2020/04/21	0	0.00	1	16.05	16.00	-1	199	-0.50%
2020/04/17	0	0.00	1	17.70	17.15	-1	208	-0.48%
2020/04/16	0	0.00	1	17.25	17.50	-1	204	-0.49%
2020/04/07	0	0.00	1	14.40	15.20	-1	196	-0.51%
2020/03/30	1	13.85	0	0.00	13.90	1	196	0.51%
2020/03/19	0	0.00	5	11.88	11.80	-5	200	-2.50%
2020/03/17	4	13.83	0	0.00	13.55	4	203	1.97%
2020/02/11	0	0.00	10	20.34	20.30	-10	356	-2.80%
2020/01/16	2	23.60	0	0.00	23.65	2	367	0.54%
2020/01/09	3	23.45	0	0.00	23.25	3	362	0.83%
2019/12/30	5	24.15	0	0.00	24.15	5	377	1.33%
2019/12/23	5	24.20	0	0.00	24.05	5	391	1.28%
2019/12/17	0	0.00	5	24.55	24.50	-5	421	-1.19%
2019/12/06	5	25.30	0	0.00	25.40	5	613	0.81%
2019/12/05	10	26.55	3	26.85	25.40	7	647	1.08%
2019/12/04	0	0.00	2	25.05	25.85	-2	658	-0.30%
2019/11/28	3	23.30	0	0.00	23.20	3	810	0.37%
2019/11/22	0	0.00	1	23.50	23.20	-1	824	-0.12%
2019/11/04	0	0.00	4	24.20	24.30	-4	875	-0.46%
2019/10/31	2	24.70	1	24.80	24.55	1	870	0.11%
2019/10/30	1	25.00	0	0.00	24.95	1	866	0.12%
2019/10/29	0	0.00	3	25.45	25.25	-3	863	-0.35%
2019/10/28	0	0.00	1	25.50	25.65	-1	864	-0.12%
2019/10/23	0	0.00	3	25.80	25.70	-3	860	-0.35%
2019/10/22	4	25.98	0	0.00	25.90	4	856	0.47%
2019/10/21	0	0.00	1	25.40	25.35	-1	852	-0.12%
2019/10/16	0	0.00	3	26.00	25.90	-3	857	-0.35%
2019/10/15	2	25.55	0	0.00	25.50	2	853	0.23%
2019/10/09	1	24.90	0	0.00	24.70	1	846	0.12%
2019/09/25	3	27.10	2	26.90	26.90	1	840	0.12%
2019/09/24	0	0.00	2	27.15	26.80	-2	834	-0.24%
2019/09/16	2	28.90	1	28.55	28.80	1	752	0.13%
2019/09/12	0	0.00	2	28.70	29.55	-2	690	-0.29%
2019/09/11	4	28.75	10	29.40	28.90	-6	659	-0.91%
2019/09/10	1	27.70	0	0.00	28.55	1	604	0.17%
2019/09/09	0	0.00	1	29.35	28.00	-1	579	-0.17%
2019/09/06	3	28.90	1	29.15	28.55	2	531	0.38%
2019/09/05	7	28.15	3	28.58	28.25	4	440	0.91%
2019/09/04	1	25.60	1	26.40	26.40	0	304	0.00%
2019/09/02	0	0.00	1	24.10	24.00	-1	242	-0.41%
2019/08/26	1	23.80	0	0.00	23.55	1	223	0.45%
2019/08/23	1	24.30	2	23.80	24.40	-1	218	-0.46%
2019/08/21	2	22.90	0	0.00	22.95	2	186	1.07%
2019/08/14	0	0.00	2	24.30	24.35	-2	179	-1.11%
2019/07/23	1	23.85	0	0.00	23.85	1	236	0.42%
2019/05/20	0	0.00	30	23.90	23.80	-30	929	-3.23%
2019/05/16	1	25.30	0	0.00	24.90	1	939	0.11%
2019/05/15	0	0.00	1	25.80	25.85	-1	940	-0.11%
2019/05/13	1	25.45	0	0.00	25.40	1	955	0.10%
2019/05/10	2	26.70	0	0.00	26.20	2	962	0.21%
2019/05/09	1	26.90	5	26.80	26.60	-4	979	-0.41%
2019/05/03	6	27.23	0	0.00	28.25	6	1,217	0.49%
2019/04/29	0	0.00	5	26.60	26.50	-5	1,220	-0.41%
2019/04/24	2	27.85	0	0.00	27.80	2	1,257	0.16%
2019/04/22	2	28.75	0	0.00	28.55	2	1,273	0.16%
2019/04/10	0	0.00	1	30.00	28.90	-1	1,357	-0.07%
2019/04/09	5	29.31	0	0.00	29.40	5	1,351	0.37%
2019/04/03	10	28.50	1	28.30	28.30	9	1,376	0.65%
2019/04/01	20	28.95	7	27.95	29.20	13	1,477	0.88%
2019/03/29	0	0.00	5	26.73	27.45	-5	1,407	-0.36%
2019/03/28	0	0.00	1	25.85	25.75	-1	1,464	-0.07%
2019/03/26	5	25.80	0	0.00	25.70	5	1,542	0.32%
2019/03/20	0	0.00	1	26.15	27.20	-1	1,533	-0.07%
2019/03/07	0	0.00	3	25.40	25.25	-3	1,502	-0.20%
2019/03/04	0	0.00	2	26.63	26.90	-2	1,528	-0.13%
2019/02/25	0	0.00	2	26.08	25.85	-2	1,444	-0.14%
2019/02/22	1	26.05	1	25.40	26.00	0	1,435	0.00%
2019/02/21	1	25.55	1	25.30	25.50	0	1,416	0.00%
2019/02/19	0	0.00	1	25.35	25.25	-1	1,412	-0.07%
2019/02/15	1	25.10	2	25.30	25.20	-1	1,406	-0.07%
2019/02/14	2	25.90	0	0.00	25.85	2	1,397	0.14%
2019/02/13	1	26.00	0	0.00	25.75	1	1,392	0.07%
2019/02/12	0	0.00	2	26.33	26.35	-2	1,380	-0.14%
2019/02/11	4	25.98	0	0.00	25.85	4	1,370	0.29%
2019/01/30	0	0.00	1	26.00	25.55	-1	1,358	-0.07%
2019/01/29	3	25.83	0	0.00	25.45	3	1,337	0.22%
2019/01/25	4	27.18	2	27.50	26.60	2	1,318	0.15%
2019/01/24	0	0.00	2	26.23	27.30	-2	1,185	-0.17%
2019/01/22	1	25.40	0	0.00	24.75	1	1,083	0.09%
2019/01/10	2	25.08	1	24.90	24.70	1	963	0.10%
2019/01/09	2	25.28	2	25.05	25.05	0	948	0.00%
2019/01/08	11	25.53	16	25.61	25.25	-5	928	-0.54%
2019/01/03	1	24.40	1	23.90	23.90	0	865	0.00%
2019/01/02	4	24.95	0	0.00	24.90	4	856	0.47%
2018/12/28	3	26.05	0	0.00	25.60	3	846	0.35%
2018/12/27	0	0.00	12	27.05	26.65	-12	833	-1.44%
2018/12/26	0	0.00	1	28.35	27.40	-1	798	-0.13%
2018/12/24	1	26.40	0	0.00	27.80	1	668	0.15%
2018/12/21	0	0.00	3	25.27	25.45	-3	533	-0.56%
2018/12/19	1	24.10	1	23.65	24.10	0	423	0.00%
2018/12/18	0	0.00	3	22.00	22.00	-3	369	-0.81%
2018/12/04	1	21.45	0	0.00	21.55	1	342	0.29%
2018/11/29	0	0.00	2	21.20	21.25	-2	338	-0.59%
2018/11/28	1	21.50	0	0.00	21.65	1	323	0.31%
2018/11/27	0	0.00	1	19.35	19.90	-1	292	-0.34%
2018/11/22	1	18.35	0	0.00	18.35	1	288	0.35%
2018/11/16	1	18.30	0	0.00	18.30	1	289	0.35%
2018/11/15	2	18.00	0	0.00	18.05	2	288	0.69%
2018/10/26	0	0.00	1	16.15	16.15	-1	382	-0.26%
2018/10/22	1	17.95	0	0.00	18.45	1	456	0.22%
2018/09/28	0	0.00	1	24.05	24.00	-1	1,092	-0.09%
2018/09/27	1	25.00	0	0.00	25.05	1	1,144	0.09%
2018/09/26	0	0.00	1	24.60	24.60	-1	1,167	-0.09%
2018/09/21	1	25.10	0	0.00	25.20	1	1,385	0.07%
2018/09/19	2	25.55	0	0.00	25.35	2	1,677	0.12%
2018/09/17	10	25.75	0	0.00	25.65	10	1,696	0.59%
2018/08/30	1	29.05	0	0.00	29.05	1	1,769	0.06%
2018/08/29	1	29.05	0	0.00	29.05	1	1,774	0.06%
2018/08/24	1	28.80	0	0.00	28.80	1	1,781	0.06%
2018/08/21	1	29.10	0	0.00	29.50	1	1,780	0.06%
2018/08/20	0	0.00	1	29.40	29.15	-1	1,772	-0.06%
2018/08/17	1	30.55	0	0.00	30.40	1	1,767	0.06%
2018/08/16	1	30.60	0	0.00	30.60	1	1,766	0.06%
2018/08/15	2	30.90	0	0.00	30.90	2	1,763	0.11%
2018/08/14	0	0.00	3	31.98	31.90	-3	1,758	-0.17%
2018/08/10	0	0.00	1	32.20	32.20	-1	1,724	-0.06%
2018/08/09	3	32.28	0	0.00	32.25	3	1,722	0.17%
2018/08/07	1	33.20	0	0.00	33.20	1	1,713	0.06%
2018/08/03	0	0.00	2	32.80	32.65	-2	1,708	-0.12%
2018/08/02	3	32.25	0	0.00	32.35	3	1,711	0.18%
2018/08/01	4	33.88	0	0.00	33.55	4	1,698	0.24%
2018/07/31	1	33.80	0	0.00	33.80	1	1,686	0.06%
2018/07/30	1	34.05	15	34.65	34.20	-14	1,676	-0.83%
2018/07/26	1	36.40	5	36.10	36.05	-4	1,620	-0.25%
2018/07/25	12	35.32	6	35.88	37.40	6	1,533	0.39%
2018/07/24	0	0.00	7	34.59	34.85	-7	1,353	-0.52%
2018/07/23	1	32.80	5	34.32	34.15	-4	1,244	-0.32%
2018/07/19	1	32.45	1	32.20	32.20	0	1,144	0.00%
2018/07/18	4	35.26	1	35.30	35.30	3	1,130	0.27%
2018/07/13	0	0.00	1	34.90	34.55	-1	1,054	-0.09%
2018/07/11	0	0.00	3	34.87	35.10	-3	1,017	-0.29%
2018/07/10	1	33.65	0	0.00	33.25	1	994	0.10%
2018/07/09	1	34.10	5	34.30	34.00	-4	978	-0.41%
2018/07/06	11	34.63	1	35.00	34.90	10	956	1.05%
2018/07/05	6	35.08	0	0.00	35.50	6	916	0.65%
2018/07/04	2	34.05	0	0.00	34.25	2	855	0.23%
2018/07/03	3	35.30	6	35.41	34.25	-3	830	-0.36%
2018/07/02	9	36.64	0	0.00	36.40	9	763	1.18%
2018/06/29	3	32.73	3	33.68	35.55	0	614	0.00%
2018/06/28	3	30.75	2	31.63	33.30	1	480	0.21%