訊連 (5203)-元富-桃園券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
99.5
漲跌
▲2.7
漲幅
+2.79%
成交量
1,009張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	97.00	0	0.00	99.50	2	284	0.70%
2024/05/27	0	0.00	1	97.50	96.80	-1	272	-0.37%
2024/05/24	0	0.00	1	97.60	95.80	-1	271	-0.37%
2024/05/23	0	0.00	0	94.30	94.10	0	261	-0.01%
2024/05/22	0	0.00	1	95.90	95.50	-1	259	-0.38%
2024/05/21	0	93.10	0	0.00	94.00	0	257	0.01%
2024/05/20	1	92.20	1	93.20	93.10	0	256	0.00%
2024/05/16	0	0.00	1	91.90	92.00	-1	259	-0.39%
2024/05/15	0	0.00	43	92.00	92.30	-43	260	-16.50%
2024/05/14	0	0.00	8	92.00	92.00	-8	265	-3.02%
2024/05/13	0	91.60	1	92.00	91.90	-1	267	-0.36%
2024/05/10	0	0.00	10	90.80	91.70	-10	266	-3.75%
2024/05/07	62	90.99	0	0.00	91.10	62	262	23.61%
2024/05/06	2	90.35	0	0.00	89.70	2	259	0.77%
2024/04/29	1	90.50	0	0.00	90.00	1	272	0.37%
2024/04/25	1	87.00	0	0.00	86.80	1	262	0.38%
2024/04/19	1	83.40	0	0.00	84.00	1	264	0.38%
2024/04/11	1	87.60	0	0.00	87.10	1	270	0.37%
2024/04/08	1	87.60	1	87.30	87.20	0	277	0.00%
2024/04/03	0	0.00	1	88.00	87.90	-1	282	-0.35%
2024/04/01	1	88.90	0	0.00	88.20	1	299	0.33%
2024/03/26	0	0.00	2	87.80	87.50	-2	339	-0.59%
2024/03/22	1	87.70	1	87.50	87.40	0	334	0.00%
2024/03/20	2	87.90	0	0.00	87.80	2	333	0.60%
2024/03/19	1	88.00	0	0.00	87.60	1	335	0.30%
2024/03/15	1	86.90	0	0.00	86.60	1	335	0.30%
2024/03/06	1	87.30	0	0.00	87.10	1	315	0.32%
2024/03/04	1	87.50	0	0.00	87.30	1	305	0.33%
2024/03/01	1	89.70	1	90.00	89.10	0	294	0.00%
2024/02/29	1	92.20	0	0.00	92.40	1	280	0.36%
2024/02/23	0	0.00	1	91.80	91.10	-1	275	-0.36%
2024/02/19	1	92.50	0	0.00	92.80	1	273	0.37%
2024/02/15	0	0.00	1	90.10	91.80	-1	269	-0.37%
2024/02/05	1	91.00	0	0.00	92.60	1	265	0.38%
2024/01/26	0	0.00	1	95.50	93.20	-1	300	-0.33%
2024/01/17	2	90.85	0	0.00	90.00	2	318	0.63%
2024/01/12	1	92.50	0	0.00	92.60	1	327	0.31%
2024/01/05	1	93.10	1	93.10	93.10	0	331	0.00%
2024/01/03	3	95.03	0	0.00	94.40	3	330	0.91%
2023/12/26	0	0.00	3	100.33	100.00	-3	302	-0.99%
2023/12/25	2	98.25	0	0.00	99.80	2	272	0.73%
2023/12/14	1	94.60	0	0.00	94.50	1	266	0.38%
2023/12/11	0	0.00	1	93.10	92.90	-1	261	-0.38%
2023/12/07	1	93.70	0	0.00	93.50	1	263	0.38%
2023/11/30	0	0.00	1	95.20	94.80	-1	291	-0.34%
2023/11/29	1	95.60	0	0.00	95.60	1	290	0.34%
2023/11/22	0	0.00	3	98.00	98.40	-3	294	-1.02%
2023/11/09	1	99.00	1	97.20	98.30	0	304	0.00%
2023/11/08	0	0.00	1	94.00	95.70	-1	303	-0.33%
2023/10/26	1	92.40	0	0.00	90.70	1	537	0.19%
2023/10/23	0	0.00	1	95.50	93.50	-1	689	-0.15%
2023/10/06	0	0.00	1	88.90	88.30	-1	756	-0.13%
2023/10/04	0	0.00	1	87.00	87.30	-1	761	-0.13%
2023/09/27	0.1	86.80	0	0.00	87.10	0.1	766	0.01%
2023/09/25	0.2	87.80	0	0.00	88.10	0.2	770	0.03%
2023/09/19	0.2	90.50	0	0.00	89.50	0.2	767	0.03%
2023/09/11	1	90.00	0	0.00	89.00	1	784	0.13%
2023/09/01	0	0.00	1	94.00	93.50	-1	767	-0.13%
2023/08/29	1	91.90	0	0.00	91.90	1	784	0.13%
2023/08/28	2	91.90	0	0.00	91.80	2	784	0.26%
2023/08/24	0	0.00	1	94.00	93.50	-1	784	-0.13%
2023/08/23	1	92.50	0.2	92.93	92.70	0.9	787	0.11%
2023/08/22	1	92.30	0	0.00	92.30	1	789	0.13%
2023/08/18	2	93.30	0	0.00	92.70	2	786	0.25%
2023/08/17	0	0.00	1	94.00	94.70	-1	782	-0.13%
2023/08/16	0	0.00	2	93.15	94.00	-2	783	-0.26%
2023/08/15	1	93.90	0	0.00	93.90	1	783	0.13%
2023/08/14	1	93.90	0	0.00	93.20	1	786	0.13%
2023/08/11	1.2	98.42	0	0.00	97.90	1.2	771	0.15%
2023/08/10	0	0.00	1	104.00	104.00	-1	753	-0.13%
2023/08/09	0	0.00	3	105.17	106.00	-3	742	-0.40%
2023/08/08	1	103.50	0	0.00	104.00	1	733	0.14%
2023/08/07	0	0.00	1	107.00	108.00	-1	720	-0.14%
2023/08/04	0	0.00	0.1	107.00	107.50	-0.1	706	-0.01%
2023/08/02	4	104.88	0	0.00	104.00	4	692	0.58%
2023/08/01	2.1	107.06	3	110.83	110.00	-0.9	654	-0.14%
2023/07/31	16	103.69	30	103.00	103.50	-14	570	-2.46%
2023/07/28	2	99.60	0	0.00	98.70	2	520	0.38%
2023/07/27	17	102.59	0	0.00	101.00	17	514	3.31%
2023/07/26	0	0.00	6	106.75	106.50	-6	443	-1.35%
2023/07/25	2	97.40	0	0.00	98.30	2	378	0.53%
2023/07/24	2	98.75	0	0.00	97.80	2	376	0.53%
2023/07/17	1	96.90	0	0.00	98.20	1	369	0.27%
2023/07/13	1	94.20	0	0.00	93.00	1	370	0.27%
2023/07/10	0	0.00	1	92.40	92.20	-1	445	-0.22%
2023/06/15	1	95.60	0	0.00	96.00	1	1,070	0.09%
2023/06/08	0	0.00	2	94.60	94.60	-2	1,142	-0.18%
2023/06/06	0	0.00	1	95.10	95.30	-1	1,166	-0.09%
2023/05/22	1	94.30	0	0.00	94.60	1	1,272	0.08%
2023/05/11	2	91.55	0	0.00	91.60	2	1,668	0.12%
2023/05/03	0	0.00	1	93.70	93.60	-1	1,682	-0.06%
2023/05/02	2	95.25	0	0.00	95.30	2	1,674	0.12%
2023/04/26	0	0.00	1	94.30	94.70	-1	1,650	-0.06%
2023/04/25	1	95.70	0	0.00	94.80	1	1,645	0.06%
2023/04/14	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2023/04/13	1	99.60	4	99.53	98.90	-3	1,516	-0.20%
2023/04/12	2	103.00	0	0.00	103.00	2	1,485	0.13%
2023/04/11	0	0.00	1	102.00	102.50	-1	1,460	-0.07%
2023/04/10	1	101.00	0	0.00	101.00	1	1,449	0.07%
2023/03/31	2	104.00	0	0.00	104.00	2	1,404	0.14%
2023/03/30	0	105.50	0	0.00	103.50	0	1,377	0.00%
2023/03/29	3	104.83	0	0.00	105.50	3	1,348	0.22%
2023/03/28	1	109.00	0	0.00	107.00	1	1,325	0.08%
2023/03/27	2	116.50	0	0.00	112.00	2	1,285	0.16%
2023/03/24	1	114.00	4	114.38	114.00	-3	1,232	-0.24%
2023/03/23	1	111.50	2	108.50	113.50	-1	1,088	-0.09%
2023/03/22	3	101.00	0	0.00	103.50	3	970	0.31%
2023/03/21	0	0.00	1	99.60	99.00	-1	910	-0.11%
2023/03/16	0	0.00	1	89.40	90.20	-1	754	-0.13%
2023/03/14	1	90.00	0	0.00	89.80	1	744	0.13%
2023/03/09	1	92.00	0	0.00	91.40	1	722	0.14%
2023/03/08	0	0.00	1	91.30	90.80	-1	711	-0.14%
2023/02/09	4	100.10	5	98.02	96.40	-1	343	-0.29%
2023/02/08	5	91.60	5	92.78	93.00	0	160	0.00%
2023/02/02	0	0.00	1	86.10	86.20	-1	136	-0.73%
2023/01/05	1	84.80	0	0.00	84.80	1	150	0.66%
2022/12/26	0	0.00	1	83.10	83.20	-1	190	-0.52%
2022/12/21	1	82.70	0	0.00	82.70	1	196	0.51%
2022/12/15	1	87.20	1	87.20	87.10	0	204	0.00%
2022/12/14	0	0.00	1	85.40	85.20	-1	201	-0.50%
2022/12/09	1	85.20	0	0.00	85.00	1	203	0.49%
2022/12/07	0	0.00	1	84.30	83.90	-1	202	-0.49%
2022/11/25	1	85.20	0	0.00	84.90	1	206	0.48%
2022/11/07	0	0.00	3	84.57	84.60	-3	251	-1.19%
2022/11/04	4	82.48	0	0.00	83.50	4	250	1.60%
2022/11/02	0	0.00	1	85.70	85.80	-1	243	-0.41%
2022/10/03	1	91.90	0	0.00	88.20	1	213	0.47%
2022/09/16	1	94.00	0	0.00	92.50	1	175	0.57%
2022/09/06	0	0.00	1	93.00	93.30	-1	170	-0.59%
2022/09/05	1	96.90	0	0.00	96.80	1	164	0.61%
2022/08/01	1	90.90	0	0.00	90.70	1	88	1.13%
2022/07/29	0	0.00	1	89.50	89.80	-1	89	-1.12%
2022/06/24	1	89.30	2	88.00	90.50	-1	136	-0.73%
2022/05/30	0	0.00	1	86.10	86.00	-1	381	-0.26%
2022/05/04	0	0.00	5	86.78	86.70	-5	369	-1.35%
2022/05/03	0	0.00	3	85.10	84.60	-3	366	-0.82%
2022/04/29	9	83.18	0	0.00	82.90	9	363	2.48%
2022/04/28	1	84.10	0	0.00	84.10	1	360	0.28%
2022/04/21	2	89.10	0	0.00	89.20	2	353	0.57%
2022/04/08	1	86.90	0	0.00	87.30	1	328	0.30%
2022/03/31	2	90.20	0	0.00	90.20	2	315	0.63%
2022/03/28	1	89.60	0	0.00	89.90	1	309	0.32%
2022/03/24	0	0.00	4	92.08	91.30	-4	302	-1.32%
2022/03/18	3	95.00	0	0.00	94.20	3	291	1.03%
2022/03/09	0	0.00	0	113.00	109.50	0	213	0.00%
2022/03/08	3	108.66	0	0.00	105.00	3	158	1.89%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2022/03/03	0	0.00	4	91.53	94.00	-4	70	-5.65%
2021/12/24	0	0.00	1	88.70	89.20	-1	120	-0.83%
2021/12/21	0	0.00	1	89.60	89.60	-1	121	-0.82%
2021/12/03	0	0.00	1	91.60	91.50	-1	126	-0.79%
2021/11/19	0	0.00	1	91.30	91.30	-1	135	-0.74%
2021/11/04	1	93.80	0	0.00	93.50	1	145	0.69%
2021/11/03	1	93.70	1	93.80	93.80	0	145	0.00%
2021/11/01	0	0.00	7	95.71	95.20	-7	139	-5.00%
2021/10/27	1	90.70	0	0.00	90.30	1	127	0.79%
2021/10/26	0	0.00	13	90.28	91.10	-13	126	-10.28%
2021/10/12	0	0.00	1	88.90	88.30	-1	148	-0.67%
2021/10/08	0	0.00	19	89.64	90.60	-19	149	-12.72%
2021/10/07	0	0.00	3	84.70	85.40	-3	139	-2.15%
2021/10/01	0	0.00	1	83.90	82.10	-1	151	-0.66%
2021/09/30	0	0.00	3	83.50	83.50	-3	154	-1.94%
2021/09/23	1	80.00	0	0.00	80.10	1	157	0.64%
2021/09/22	5	77.80	2	77.90	78.40	3	159	1.88%
2021/09/09	0	0.00	2	82.70	82.00	-2	182	-1.09%
2021/09/08	0	0.00	1	80.00	80.90	-1	184	-0.54%
2021/09/02	0	0.00	1	84.30	83.10	-1	184	-0.54%
2021/09/01	1	83.80	0	0.00	84.20	1	183	0.55%
2021/08/31	1	83.50	0	0.00	83.50	1	184	0.54%
2021/08/27	0	0.00	3	82.40	83.00	-3	193	-1.55%
2021/08/13	0	0.00	18	77.50	77.70	-18	199	-9.01%
2021/08/12	0	0.00	17	76.91	77.00	-17	198	-8.57%
2021/08/05	0	0.00	1	79.20	79.20	-1	216	-0.46%
2021/08/02	0	77.90	0	0.00	78.00	0	229	0.02%
2021/07/29	2	77.85	0	0.00	77.30	2	232	0.86%
2021/07/28	35	78.56	0	0.00	78.60	35	230	15.21%
2021/07/26	0	0.00	1	86.00	85.20	-1	232	-0.43%
2021/07/12	0	0.00	2	83.90	83.50	-2	237	-0.84%
2021/07/09	0	0.00	9	83.99	83.90	-9	235	-3.82%
2021/07/08	5	80.90	0	0.00	81.30	5	230	2.17%
2021/07/02	2	81.30	0	0.00	81.50	2	227	0.88%
2021/07/01	0	81.50	0	0.00	81.50	0	227	0.02%
2021/06/29	16	81.09	0	0.00	81.10	16	227	7.04%
2021/06/28	11	81.77	0	0.00	81.50	11	225	4.87%
2021/06/22	0	0.00	1	80.80	80.70	-1	215	-0.46%
2021/06/21	3	81.40	0	0.00	81.00	3	214	1.40%
2021/06/18	4	81.63	1	82.20	82.80	3	213	1.40%
2021/06/09	1	81.80	0	0.00	81.90	1	205	0.49%
2021/06/08	3	82.00	0	0.00	81.90	3	206	1.46%
2021/05/21	1	84.90	0	0.00	85.30	1	223	0.45%
2021/05/13	0	0.00	1	79.70	80.10	-1	219	-0.46%
2021/05/12	1	76.80	0	0.00	82.40	1	213	0.47%
2021/05/04	1	84.50	0	0.00	83.70	1	198	0.50%
2021/05/03	4	86.00	2	85.95	85.60	2	195	1.02%
2021/04/28	8	91.70	5	90.24	90.50	3	189	1.58%
2021/04/27	2	96.00	0	0.00	96.30	2	180	1.11%
2021/04/26	3	96.03	2	96.15	96.00	1	179	0.56%
2021/04/23	2	97.05	0	0.00	96.50	2	177	1.13%
2021/04/22	1	98.00	0	0.00	97.10	1	176	0.57%
2021/04/21	2	98.80	0	0.00	98.00	2	176	1.13%
2021/04/13	0	0.00	1	100.00	100.00	-1	232	-0.43%
2021/04/12	0	0.00	1	100.50	101.00	-1	233	-0.43%
2021/03/26	1	101.50	0	0.00	101.50	1	243	0.41%
2021/03/25	1	100.50	1	100.50	101.00	0	245	0.00%
2021/03/17	1	100.00	0	0.00	99.70	1	252	0.40%
2021/03/15	0	0.00	1	98.60	99.40	-1	252	-0.40%
2021/03/09	0	0.00	1	97.70	97.10	-1	264	-0.38%
2021/03/08	2	98.25	1	97.80	97.80	1	268	0.37%
2021/03/05	0	0.00	1	98.50	98.40	-1	268	-0.37%
2021/03/02	1	100.00	0	0.00	100.00	1	268	0.37%
2021/02/25	0	0.00	1	103.00	104.00	-1	260	-0.38%
2021/02/24	0	0.00	2	107.00	107.00	-2	251	-0.80%
2021/02/01	1	102.50	0	0.00	103.00	1	253	0.39%
2021/01/22	0	0.00	3	102.00	102.50	-3	304	-0.98%
2021/01/11	1	107.00	1	110.00	108.00	0	296	0.00%
2021/01/07	1	107.50	5	113.00	113.00	-4	280	-1.43%
2020/12/29	0	0.00	1	102.00	103.00	-1	261	-0.38%
2020/12/24	2	99.00	0	0.00	99.20	2	256	0.78%
2020/12/22	1	100.50	0	0.00	99.60	1	262	0.38%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/07	2	102.00	0	0.00	101.50	2	274	0.73%
2020/12/04	0	0.00	1	104.50	104.50	-1	271	-0.37%
2020/12/02	1	106.00	0	0.00	107.00	1	281	0.36%
2020/11/30	0	0.00	1	103.50	105.00	-1	286	-0.35%
2020/11/26	0	0.00	1	103.50	104.00	-1	313	-0.32%
2020/11/25	0	0.00	0.9	102.00	103.00	-0.9	313	-0.28%
2020/11/16	0	0.00	1	104.00	103.50	-1	388	-0.26%
2020/11/02	0	0.00	2	99.50	100.00	-2	485	-0.41%
2020/10/30	3	103.50	0	0.00	101.50	3	482	0.62%
2020/10/12	0	0.00	40	111.16	110.00	-40	738	-5.41%
2020/09/29	20	114.10	0	0.00	114.00	20	765	2.61%
2020/09/25	0	0.00	50	110.51	111.00	-50	780	-6.41%
2020/09/23	10	112.70	111	111.98	112.00	-101	784	-12.88%	大賣/鉅額交易
2020/09/18	25	116.62	0	0.00	115.50	25	794	3.15%
2020/09/16	0	0.00	40	115.80	115.50	-40	798	-5.01%
2020/09/15	80	118.62	0	0.00	116.00	80	801	9.99%
2020/09/07	0	0.00	1	116.50	115.00	-1	809	-0.12%
2020/09/03	50	120.07	0	0.00	119.50	50	820	6.09%
2020/09/02	57	122.34	82	124.59	121.00	-25	817	-3.06%
2020/08/31	5	119.70	2	119.50	119.50	3	792	0.38%
2020/08/28	68	122.15	0	0.00	120.50	68	795	8.54%
2020/08/27	10	122.95	0	0.00	121.00	10	790	1.26%
2020/08/05	1	109.00	0	0.00	109.00	1	736	0.14%
2020/07/31	4	108.00	0	0.00	108.00	4	755	0.53%
2020/07/30	2	108.75	1	110.50	107.50	1	754	0.13%
2020/07/27	1	123.00	0	0.00	124.00	1	707	0.14%
2020/07/24	1	124.00	0	0.00	118.50	1	710	0.14%
2020/07/23	3	126.33	0	0.00	123.00	3	706	0.42%
2020/07/22	0	0.00	1	126.50	131.00	-1	700	-0.14%
2020/06/19	0	110.50	1	108.50	109.00	-1	823	-0.12%
2020/06/18	0	0.00	2	107.75	110.00	-2	833	-0.24%
2020/06/17	0	0.00	1	106.50	107.00	-1	838	-0.12%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/05/29	0	0.00	1	113.50	113.00	-1	1,131	-0.09%
2020/05/21	1	118.00	0	0.00	119.00	1	1,416	0.07%
2020/05/14	2	112.25	0	0.00	112.00	2	1,388	0.14%
2020/05/12	1	117.00	0	0.00	116.50	1	1,395	0.07%
2020/04/29	1	118.50	0	0.00	117.50	1	1,352	0.07%
2020/04/27	2	120.00	1	121.50	120.50	1	1,327	0.08%
2020/04/21	1	108.50	0	0.00	107.00	1	1,248	0.08%
2020/04/20	1	112.50	0	0.00	112.50	1	1,239	0.08%
2020/04/17	1	113.00	0	0.00	112.00	1	1,215	0.08%
2020/04/16	0	0.00	2	111.00	112.50	-2	1,193	-0.17%
2020/04/14	1	105.00	0	0.00	106.00	1	1,161	0.09%
2020/04/10	1	104.00	0	0.00	104.00	1	1,155	0.09%
2020/04/09	2	104.75	0	0.00	104.00	2	1,156	0.17%
2020/04/08	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/04/01	1	100.00	1	100.00	100.50	0	1,088	0.00%
2020/03/30	0	0.00	2	99.25	99.90	-2	1,074	-0.19%
2020/03/25	1	99.30	1	99.20	99.50	0	1,044	0.00%
2020/03/24	0	0.00	1	90.40	90.50	-1	1,032	-0.10%
2020/03/23	1	85.00	0	0.00	84.60	1	1,043	0.10%
2020/03/20	0	0.00	1	89.20	87.70	-1	1,042	-0.10%
2020/03/19	1	81.20	0	0.00	81.10	1	1,042	0.10%
2020/03/17	1	94.00	0	0.00	94.30	1	1,018	0.10%
2020/03/12	0	0.00	2	114.50	109.50	-2	935	-0.21%
2020/03/09	1	126.00	1	130.00	123.00	0	866	0.00%
2020/03/06	1	128.00	0	0.00	127.50	1	839	0.12%
2020/03/03	1	128.00	1	130.00	126.50	0	803	0.00%
2020/03/02	0	0.00	8	125.50	123.50	-8	758	-1.05%
2020/02/27	10	122.55	9	131.28	118.00	1	729	0.14%
2020/02/26	8	127.81	1	119.50	127.50	7	657	1.07%
2020/02/24	0	0.00	1	117.50	118.50	-1	542	-0.18%
2020/02/19	0	0.00	1	117.00	117.00	-1	524	-0.19%
2020/02/17	0	0.00	1	116.50	117.00	-1	559	-0.18%
2020/02/10	0	0.00	2	109.00	113.00	-2	676	-0.30%
2020/02/07	2	108.00	0	0.00	105.00	2	733	0.27%
2020/01/30	0	0.00	5	104.50	101.00	-5	874	-0.57%
2020/01/16	1	109.00	1	110.50	112.50	0	876	0.00%
2020/01/07	0	0.00	3	109.50	110.00	-3	884	-0.34%
2019/12/02	0	0.00	2	106.75	111.50	-2	910	-0.22%
2019/11/22	0	0.00	2	114.50	112.00	-2	921	-0.22%
2019/11/21	13	114.31	13	114.81	115.00	0	912	0.00%
2019/11/19	7	111.36	7	112.36	111.00	0	892	0.00%
2019/11/18	5	109.50	5	110.00	110.00	0	881	0.00%
2019/11/15	4	112.75	4	114.00	111.50	0	871	0.00%
2019/11/12	2	114.00	0	0.00	114.00	2	804	0.25%
2019/11/11	5	113.00	6	112.67	112.00	-1	793	-0.13%
2019/11/08	6	116.50	5	114.00	114.00	1	764	0.13%
2019/11/07	1	129.00	0	0.00	123.00	1	718	0.14%
2019/11/05	10	116.00	10	113.50	115.00	0	581	0.00%
2019/11/04	1	106.50	1.8	111.19	112.00	-0.8	527	-0.16%
2019/10/31	0	0.00	1	101.00	98.90	-1	482	-0.21%
2019/09/26	0	0.00	1	96.80	94.70	-1	363	-0.28%
2019/09/24	1	97.50	0	0.00	97.50	1	356	0.28%
2019/09/23	2	101.25	1	102.50	100.50	1	344	0.29%
2019/09/20	3	100.00	3	101.00	104.00	0	332	0.00%
2019/09/16	3	98.00	3	96.50	97.00	0	292	0.00%
2019/09/03	0	0.00	1	102.00	102.50	-1	225	-0.44%
2019/09/02	0	0.00	1	96.40	96.60	-1	190	-0.52%
2019/08/29	1	92.00	0	0.00	92.30	1	181	0.55%
2019/08/01	4	85.30	0	0.00	84.90	4	137	2.90%
2019/07/04	2	80.80	0	0.00	80.70	2	119	1.67%
2019/06/27	3	78.00	0	0.00	77.30	3	107	2.79%
2019/06/21	2	74.00	0	0.00	75.10	2	99	2.00%
2019/06/19	0	0.00	1	73.50	73.30	-1	101	-0.99%
2019/06/14	1	73.10	0	0.00	72.50	1	99	1.00%
2019/05/22	1	72.00	0	0.00	72.40	1	96	1.04%
2019/05/21	1	72.00	0	0.00	72.10	1	96	1.04%
2019/05/20	1	72.00	0	0.00	72.00	1	97	1.02%
2019/05/07	0	0.00	1	75.90	76.00	-1	93	-1.07%
2019/04/23	1	73.10	0	0.00	74.40	1	72	1.39%
2019/04/18	0	0.00	1	72.40	72.20	-1	69	-1.45%
2019/04/09	1	72.20	0	0.00	72.20	1	75	1.32%
2019/03/29	0	0.00	1	70.70	70.60	-1	72	-1.38%
2019/03/22	1	73.00	0	0.00	72.30	1	78	1.28%
2019/02/20	0	0.00	1	72.70	73.10	-1	71	-1.40%
2019/02/18	1	72.00	0	0.00	73.00	1	68	1.45%
2019/02/13	0	0.00	1	70.30	70.50	-1	66	-1.50%
2019/01/22	1	70.10	0	0.00	69.90	1	79	1.25%
2019/01/07	0	0.00	1	69.40	69.10	-1	81	-1.22%
2018/12/18	1	70.20	0	0.00	69.30	1	79	1.25%
2018/12/11	0	0.00	1	68.10	68.30	-1	77	-1.30%
2018/11/23	0	0.00	1	66.50	66.50	-1	89	-1.12%
2018/11/09	0	0.00	2	65.90	65.90	-2	90	-2.20%
2018/11/02	2	62.50	0	0.00	62.70	2	91	2.20%
2018/10/09	1	66.00	0	0.00	65.70	1	135	0.74%
2018/10/05	1	66.40	0	0.00	66.70	1	137	0.73%
2018/10/03	0	0.00	2	69.00	69.00	-2	138	-1.45%
2018/09/06	2	77.45	0	0.00	76.80	2	167	1.19%
2018/07/25	0	0.00	2	66.00	66.70	-2	326	-0.61%
2018/07/16	2	65.60	0	0.00	65.70	2	328	0.61%
2018/05/28	1	76.20	1	76.10	79.20	0	265	0.00%
2018/05/18	0	0.00	2	80.50	79.60	-2	189	-1.06%