南六 (6504)-元富-桃園券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
57張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	72.30	0	0.00	72.80	2	74	2.68%
2024/05/24	0	0.00	2	74.00	73.00	-2	74	-2.68%
2024/05/22	0	0.00	1	73.60	73.60	-1	77	-1.29%
2024/05/20	0	0.00	2	73.60	73.60	-2	80	-2.50%
2024/05/14	0	0.00	9	74.38	75.20	-9	81	-11.04%
2024/05/13	5	72.94	4	73.20	73.30	1	80	1.25%
2024/04/03	2	70.90	0	0.00	70.80	2	103	1.93%
2024/04/02	2	71.60	0	0.00	71.60	2	105	1.90%
2024/03/18	2	71.50	0	0.00	71.50	2	141	1.41%
2024/03/13	11	71.89	0	0.00	72.00	11	142	7.70%
2024/03/05	0	0.00	4	72.25	72.00	-4	179	-2.23%
2024/03/01	1	72.10	0	0.00	72.00	1	232	0.43%
2024/02/26	6	74.00	0	0.00	73.40	6	239	2.51%
2024/02/23	4	74.28	0	0.00	73.80	4	238	1.67%
2024/01/15	1	77.30	0	0.00	77.30	1	221	0.45%
2024/01/09	1	78.20	0	0.00	77.80	1	217	0.46%
2024/01/03	1	79.00	0	0.00	78.60	1	207	0.48%
2023/12/29	1	77.40	0	0.00	77.60	1	196	0.51%
2023/12/14	1	79.00	0	0.00	78.40	1	152	0.66%
2023/12/05	1	83.20	1	82.80	82.00	0	142	0.00%
2023/12/01	0	0.00	1	85.60	83.90	-1	125	-0.80%
2023/11/30	1	83.20	0	0.00	83.40	1	116	0.86%
2023/11/29	1	88.80	1	86.10	82.90	0	102	0.00%
2023/11/28	1	82.10	0	0.00	85.90	1	74	1.34%
2023/10/20	0	0.00	0	71.10	71.00	0	45	0.00%
2023/06/16	2	80.90	0	0.00	80.50	2	71	2.79%
2023/05/05	0	0.00	1	82.00	82.20	-1	69	-1.44%
2023/03/10	0	79.00	0	0.00	78.30	0	98	0.00%
2022/12/19	0	0.00	0	78.50	78.50	0	58	-0.03%
2022/12/06	0	73.40	0	0.00	73.40	0	56	0.04%
2022/09/26	1	72.50	1	72.70	72.70	0	45	0.00%
2022/04/25	2	101.50	2	99.00	97.50	0	96	0.00%
2021/11/30	1	118.50	1	119.50	118.00	0	329	0.00%
2021/11/29	5	124.30	5	123.70	125.00	0	316	0.00%
2021/09/07	0	0.00	5	137.00	137.50	-5	316	-1.58%
2021/09/06	0	0.00	3	132.50	132.00	-3	313	-0.96%
2021/08/30	0	0.00	12	130.38	130.00	-12	319	-3.75%
2021/08/17	4	121.75	1	120.50	120.50	3	307	0.98%
2021/08/09	1	133.50	0	0.00	133.50	1	538	0.19%
2021/08/05	2	133.50	0	0.00	135.50	2	708	0.28%
2021/08/04	5	133.20	0	0.00	132.50	5	818	0.61%
2021/08/03	2	134.50	0	0.00	134.50	2	836	0.24%
2021/08/02	5	136.00	0	0.00	135.50	5	836	0.60%
2021/07/19	1	143.00	0	0.00	142.00	1	834	0.12%
2021/06/18	1	151.00	5	151.00	151.50	-4	801	-0.50%
2021/06/17	0	0.00	1	152.50	152.50	-1	799	-0.13%
2021/06/16	0	0.00	8	151.19	154.50	-8	799	-1.00%
2021/06/11	0	0.00	1	159.00	159.00	-1	783	-0.13%
2021/06/10	0	0.00	1	161.50	161.00	-1	779	-0.13%
2021/06/04	0	0.00	1	166.50	165.50	-1	801	-0.12%
2021/06/02	1	165.00	0	0.00	165.50	1	800	0.12%
2021/05/28	2	164.50	2	164.50	164.50	0	794	0.00%
2021/05/26	1	167.00	1	166.00	165.50	0	795	0.00%
2021/05/25	0	0.00	4	164.25	164.00	-4	798	-0.50%
2021/05/24	0	0.00	2	167.00	166.50	-2	792	-0.25%
2021/05/20	3	173.33	0	0.00	165.50	3	766	0.39%
2021/05/19	1	172.50	0	0.00	170.00	1	745	0.13%
2021/05/18	1	182.50	1	184.50	182.00	0	711	0.00%
2021/05/17	4	197.50	6	192.83	201.50	-2	663	-0.30%
2021/05/14	9	187.17	10	186.50	183.50	-1	578	-0.17%
2021/05/13	20	200.00	5	198.80	203.50	15	517	2.90%
2021/05/12	0	0.00	13	180.54	187.00	-13	409	-3.17%
2021/05/10	0	0.00	2	164.75	164.00	-2	288	-0.69%
2021/04/09	1	177.00	0	0.00	176.50	1	537	0.19%
2021/03/31	4	179.50	0	0.00	180.00	4	558	0.72%
2021/03/30	3	179.17	0	0.00	180.00	3	570	0.53%
2021/03/29	1	180.00	0	0.00	180.50	1	639	0.16%
2021/03/26	2	179.50	0	0.00	179.50	2	670	0.30%
2021/03/25	2	179.00	0	0.00	179.00	2	678	0.29%
2021/03/24	1	178.00	0	0.00	178.00	1	680	0.15%
2021/03/22	1	180.00	0	0.00	180.00	1	694	0.14%
2021/03/19	4	180.25	0	0.00	180.50	4	696	0.57%
2021/03/12	0	0.00	1	184.00	184.00	-1	725	-0.14%
2021/03/08	0	0.00	1	172.50	172.50	-1	732	-0.14%
2021/02/26	0	0.00	2	171.00	170.50	-2	775	-0.26%
2021/02/24	0	0.00	2	170.50	169.50	-2	781	-0.26%
2021/02/23	1	169.50	0	0.00	169.00	1	787	0.13%
2021/02/19	0	0.00	10	169.00	169.00	-10	794	-1.26%
2021/01/28	0	0.00	1	177.00	177.00	-1	903	-0.11%
2021/01/26	1	183.00	0	0.00	183.00	1	907	0.11%
2021/01/25	1	188.50	1	188.50	182.50	0	908	0.00%
2021/01/21	0	0.00	5	179.00	180.50	-5	934	-0.54%
2021/01/20	5	189.00	0	0.00	186.00	5	914	0.55%
2021/01/19	1	179.00	2	177.50	178.00	-1	865	-0.12%
2021/01/18	2	178.00	2	182.00	174.50	0	860	0.00%
2021/01/13	1	174.50	0	0.00	175.50	1	842	0.12%
2021/01/12	2	180.25	3	184.83	182.00	-1	846	-0.12%
2021/01/08	1	177.00	0	0.00	177.00	1	853	0.12%
2021/01/06	10	184.00	0	0.00	180.50	10	857	1.17%
2020/12/25	1	186.50	0	0.00	186.50	1	972	0.10%
2020/12/24	0	0.00	1	189.50	189.00	-1	983	-0.10%
2020/12/23	4	196.00	0	0.00	186.50	4	988	0.40%
2020/12/22	0	0.00	2	198.50	200.50	-2	929	-0.22%
2020/12/21	1	183.50	1	183.00	182.50	0	902	0.00%
2020/12/17	1	178.00	0	0.00	178.00	1	898	0.11%
2020/11/27	2	193.50	0	0.00	193.50	2	948	0.21%
2020/11/18	2	203.00	2	201.00	203.50	0	1,103	0.00%
2020/11/17	0	0.00	1	196.00	206.00	-1	1,114	-0.09%
2020/11/13	2	204.75	1	202.50	202.00	1	1,122	0.09%
2020/11/12	1	199.50	2	203.25	204.00	-1	1,134	-0.09%
2020/11/10	2	210.75	1	209.50	208.00	1	1,152	0.09%
2020/11/04	0	0.00	1	223.00	223.00	-1	1,265	-0.08%
2020/11/02	1	229.50	0	0.00	227.50	1	1,440	0.07%
2020/10/29	0	0.00	1	235.00	234.00	-1	1,514	-0.07%
2020/10/15	0	0.00	1	235.00	233.50	-1	1,691	-0.06%
2020/10/14	1	237.50	0	0.00	237.50	1	1,729	0.06%
2020/09/14	1	243.50	0	0.00	250.50	1	2,127	0.05%
2020/09/10	0	0.00	1	248.00	252.50	-1	2,177	-0.05%
2020/08/28	0	0.00	1	274.00	266.50	-1	2,736	-0.04%
2020/08/24	2	264.75	0	0.00	262.00	2	3,047	0.07%
2020/08/21	1	277.00	0	0.00	276.50	1	3,051	0.03%
2020/08/20	0	0.00	2	272.50	271.50	-2	3,088	-0.06%
2020/08/19	1	279.00	0	0.00	277.00	1	3,152	0.03%
2020/08/11	3	290.50	2	290.50	289.00	1	3,474	0.03%
2020/08/07	3	321.33	3	324.67	315.00	0	3,511	0.00%
2020/08/06	3	314.00	4	300.50	315.00	-1	3,510	-0.03%
2020/08/05	1	285.00	0	0.00	290.00	1	3,490	0.03%
2020/08/03	1	277.00	0	0.00	280.00	1	3,552	0.03%
2020/07/31	2	264.00	2	260.00	264.00	0	3,556	0.00%
2020/07/30	0	0.00	1	258.50	258.50	-1	3,708	-0.03%
2020/07/28	0	0.00	2	246.00	249.50	-2	3,829	-0.05%
2020/07/27	3	252.50	2	258.00	249.50	1	3,857	0.03%
2020/07/20	0	0.00	1	246.00	250.00	-1	4,312	-0.02%
2020/07/17	1	257.00	2	254.00	245.00	-1	4,411	-0.02%
2020/07/15	1	257.50	1	256.50	255.00	0	4,604	0.00%
2020/07/13	1	260.00	0	0.00	259.50	1	4,659	0.02%
2020/07/10	2	265.50	3	267.00	258.00	-1	4,641	-0.02%
2020/07/09	3	259.00	2	264.50	257.00	1	4,603	0.02%
2020/07/08	2	262.00	0	0.00	262.00	2	4,623	0.04%
2020/07/07	7	262.00	9	260.50	258.00	-2	4,609	-0.04%
2020/07/06	3	260.00	2	263.00	259.50	1	4,605	0.02%
2020/07/03	3	256.83	3	258.83	257.00	0	4,588	0.00%
2020/07/01	5	262.50	3	261.17	259.00	2	4,599	0.04%
2020/06/30	0	0.00	1	264.00	263.00	-1	4,557	-0.02%
2020/06/29	2	277.75	1	276.50	279.00	1	4,517	0.02%
2020/06/24	6	258.25	6	267.42	258.00	0	4,455	0.00%
2020/06/23	0	0.00	1	266.00	269.00	-1	4,425	-0.02%
2020/06/22	1	264.00	1	277.00	264.00	0	4,396	0.00%
2020/06/19	1	274.50	1	271.50	274.00	0	4,371	0.00%
2020/06/18	1	281.50	0	0.00	275.00	1	4,349	0.02%
2020/06/15	4	273.13	5	283.20	269.50	-1	4,289	-0.02%
2020/06/12	2	280.00	1	274.00	277.00	1	4,191	0.02%
2020/06/05	2	284.25	1	281.50	277.00	1	4,098	0.02%
2020/06/04	10	294.10	8	293.69	281.00	2	4,084	0.05%
2020/06/03	5	275.30	5	261.40	281.00	0	3,973	0.00%
2020/06/02	10	257.50	10	240.60	255.50	0	3,913	0.00%
2020/05/29	8	232.75	8	234.38	244.00	0	3,753	0.00%
2020/05/28	2	222.00	2	225.75	222.00	0	3,671	0.00%
2020/05/22	10	249.35	10	244.70	241.50	0	3,652	0.00%
2020/05/21	2	241.50	2	238.50	241.50	0	3,663	0.00%
2020/05/19	1	243.00	1	233.50	232.00	0	3,635	0.00%
2020/05/18	2	243.75	3	247.50	246.50	-1	3,540	-0.03%
2020/05/14	18	246.83	18	251.72	235.50	0	3,478	0.00%
2020/05/13	1	242.50	2	241.75	247.50	-1	3,399	-0.03%
2020/05/12	19	232.50	18	233.89	230.00	1	3,318	0.03%
2020/05/11	1	217.00	11	222.50	231.00	-10	3,280	-0.30%
2020/05/08	7	237.29	8	241.75	235.00	-1	3,238	-0.03%
2020/05/07	18	246.81	21	246.79	249.50	-3	3,257	-0.09%
2020/05/06	4	243.38	6	246.08	242.50	-2	3,281	-0.06%
2020/05/05	5	231.10	0	0.00	229.00	5	3,181	0.16%
2020/05/04	4	224.75	5	220.50	220.00	-1	3,141	-0.03%
2020/04/30	3	218.50	2	219.00	216.50	1	3,192	0.03%
2020/04/29	0	0.00	1	228.00	227.50	-1	3,163	-0.03%
2020/04/28	1	223.00	1	227.50	224.00	0	3,144	0.00%
2020/04/27	10	219.95	8	221.94	218.00	2	3,046	0.07%
2020/04/23	1	197.00	1	203.50	207.00	0	2,758	0.00%
2020/04/22	2	194.75	3	193.17	195.00	-1	2,619	-0.04%
2020/04/21	15	185.20	15	184.77	183.00	0	2,476	0.00%
2020/04/20	1	178.00	3	187.17	190.50	-2	2,385	-0.08%
2020/04/17	0	0.00	5	169.20	173.50	-5	2,230	-0.22%
2020/04/16	29	168.19	24	169.00	168.00	5	2,165	0.23%
2020/04/13	0	0.00	2	156.50	163.00	-2	2,074	-0.10%
2020/04/08	0	0.00	1	152.00	152.50	-1	2,005	-0.05%
2020/04/07	2	152.50	1	149.50	149.50	1	1,990	0.05%
2020/03/25	0	0.00	3	134.33	134.50	-3	1,875	-0.16%
2020/03/20	0	0.00	5	129.00	127.50	-5	1,840	-0.27%
2020/03/19	3	126.00	1	124.50	124.50	2	1,819	0.11%
2020/03/18	1	139.00	0	0.00	138.00	1	1,776	0.06%
2020/03/17	6	147.67	1	148.00	141.50	5	1,752	0.29%
2020/03/16	1	140.00	1	141.50	145.00	0	1,703	0.00%
2020/03/13	1	130.00	0	0.00	132.00	1	1,661	0.06%
2020/03/11	1	150.00	1	151.50	148.50	0	1,586	0.00%
2020/03/10	0	0.00	1	148.50	152.50	-1	1,569	-0.06%
2020/03/09	3	168.83	3	160.00	160.00	0	1,524	0.00%
2020/03/04	1	164.00	0	0.00	163.00	1	1,349	0.07%
2020/03/02	2	167.50	2	167.00	164.00	0	1,292	0.00%
2020/02/25	13	168.65	1	178.00	165.00	12	1,160	1.03%
2020/02/24	2	175.75	2	173.25	173.50	0	1,057	0.00%
2020/02/19	1	162.50	0	0.00	162.00	1	840	0.12%
2020/02/11	1	159.00	2	160.50	161.00	-1	679	-0.15%
2020/02/10	1	169.00	5	167.30	162.50	-4	652	-0.61%
2020/02/07	6	163.50	2	163.00	166.50	4	543	0.74%
2020/02/06	3	153.83	4	154.38	151.50	-1	417	-0.24%
2020/02/05	2	174.50	2	180.25	162.50	0	334	0.00%
2020/02/04	6	188.58	4.1	198.19	180.50	1.9	270	0.72%
2020/02/03	2	194.50	0	0.00	194.50	2	147	1.36%
2020/01/31	0	0.00	12	177.00	177.00	-12	112	-10.64%
2020/01/30	10	161.00	0	0.00	161.00	10	75	13.33%
2020/01/14	1	133.50	0	0.00	133.00	1	53	1.89%
2019/12/04	1	130.00	0	0.00	131.00	1	55	1.79%
2019/11/06	0	0.00	1	134.50	135.00	-1	47	-2.09%
2019/09/23	1	143.50	0	0.00	142.50	1	36	2.73%
2019/08/07	0.1	146.00	0	0.00	145.00	0.1	30	0.22%
2019/03/18	0	0.00	1	170.00	170.00	-1	49	-2.04%
2019/03/06	1	164.00	0	0.00	166.00	1	33	2.97%
2018/06/20	0	0.00	1	177.00	176.00	-1	29	-3.34%
2018/01/22	0	0.00	1	163.00	164.00	-1	45	-2.19%
2018/01/18	1	162.00	0	0.00	162.00	1	45	2.18%