欣普羅 (6560)-元富-桃園券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.4	28.30	0	0.00	28.30	0.4	31	1.17%
2024/04/10	0.2	29.10	0	0.00	29.10	0.2	29	0.69%
2024/02/02	5	30.50	0	0.00	30.50	5	35	14.11%
2023/12/06	0.2	33.65	0	0.00	33.20	0.2	27	0.61%
2023/11/30	2	32.92	0	0.00	32.90	2	26	7.60%
2023/08/29	0	0.00	5	29.20	29.50	-5	32	-15.29%
2023/08/23	5	30.10	0	0.00	30.10	5	33	14.99%
2023/08/11	1	30.65	0	0.00	30.45	1	36	2.72%
2023/07/21	1	31.30	0	0.00	31.25	1	35	2.79%
2023/07/12	1	33.00	0	0.00	33.00	1	35	2.85%
2023/04/19	1	36.00	0	0.00	36.40	1	63	1.57%
2023/04/14	2	37.03	0	0.00	36.90	2	62	3.20%
2023/03/31	0	0.00	1	38.50	37.70	-1	60	-1.65%
2023/03/30	1	37.45	0	0.00	37.70	1	60	1.65%
2023/03/27	1	37.35	0	38.00	37.30	1	59	1.67%
2023/03/20	0	0.00	4	35.00	35.20	-4	57	-6.92%
2023/03/17	5	36.54	0	0.00	35.60	5	57	8.69%
2023/03/10	0	0.00	1	38.80	39.70	-1	52	-1.89%
2023/02/10	1	33.75	0	0.00	33.90	1	36	2.73%
2023/02/09	1	34.00	0	0.00	33.90	1	35	2.78%
2023/02/03	1	33.65	0	0.00	34.15	1	33	2.96%
2023/02/01	2	33.95	0	0.00	34.00	2	32	6.22%
2023/01/13	0	0.00	6	33.70	33.70	-6	31	-18.96%
2023/01/11	3	34.20	0	0.00	34.20	3	31	9.58%
2022/12/16	1	38.00	0	0.00	37.90	1	30	3.29%
2022/12/15	3	37.98	0	0.00	38.20	3	29	10.09%
2022/09/14	0	0.00	5	36.90	36.90	-5	78	-6.39%
2022/09/12	0	37.50	0	0.00	37.00	0	80	0.05%
2022/08/15	0	0.00	2	34.40	34.40	-2	93	-2.14%
2022/08/12	0	0.00	4	34.29	34.20	-4	93	-4.29%
2022/08/11	2	34.05	0	0.00	34.20	2	93	2.13%
2022/08/10	0	34.45	0	0.00	34.20	0	93	0.00%
2022/07/11	0	0.00	16	34.80	34.65	-16	101	-15.75%
2022/07/06	4	50.55	0	0.00	50.00	4	104	3.83%
2022/07/05	14	50.75	0	0.00	51.50	14	102	13.67%
2022/07/04	2	51.75	0	0.00	52.20	2	103	1.94%
2022/07/01	2	52.40	0	0.00	52.60	2	106	1.88%
2022/06/27	0.2	54.73	3	54.20	54.20	-2.8	110	-2.56%
2022/06/17	5	53.36	2	54.50	55.20	3	115	2.60%
2022/06/16	2	50.90	0	0.00	50.20	2	114	1.75%
2022/06/13	1	54.50	3	54.70	54.70	-2	118	-1.69%
2022/06/10	4	58.35	6	56.47	57.00	-2	118	-1.69%
2022/05/30	3	60.00	0	0.00	60.00	3	174	1.72%
2022/05/25	3	60.30	0	0.00	60.30	3	173	1.73%
2022/05/18	1	63.90	0	0.00	62.90	1	169	0.59%
2022/05/11	0	0.00	3	63.00	63.00	-3	171	-1.75%
2022/05/05	4	67.40	0	0.00	67.90	4	170	2.34%
2022/04/13	1.2	70.61	0	0.00	71.10	1.2	162	0.72%
2022/03/09	1	77.40	0	0.00	77.30	1	115	0.86%
2022/03/08	5	80.32	0	0.00	80.70	5	104	4.77%
2021/05/14	1	100.00	0	0.00	97.00	1	440	0.23%
2021/05/04	0	0.00	2	121.00	116.00	-2	433	-0.46%
2021/04/29	2	125.00	0	0.00	125.00	2	420	0.48%
2021/04/22	0	0.00	2	115.00	115.50	-2	422	-0.47%
2021/04/20	0	0.00	1	118.50	118.50	-1	426	-0.23%
2021/04/07	1	118.50	0	0.00	118.50	1	379	0.26%
2021/03/29	2	104.25	0	0.00	104.00	2	367	0.54%
2021/03/18	0	0.00	1	110.00	108.50	-1	384	-0.26%
2021/03/15	1	108.00	0	0.00	112.50	1	375	0.27%
2021/01/27	0	0.00	1	86.70	86.20	-1	846	-0.12%
2021/01/25	0	0.00	1	81.80	84.20	-1	890	-0.11%
2021/01/21	1	77.60	0	0.00	77.00	1	921	0.11%
2021/01/11	1	91.00	0	0.00	89.70	1	1,019	0.10%
2020/12/15	0	0.00	1	92.60	92.60	-1	1,091	-0.09%
2020/12/11	0	0.00	1	102.50	100.50	-1	1,107	-0.09%
2020/12/10	1	107.00	0	0.00	104.00	1	1,107	0.09%
2020/12/02	1	101.00	0	0.00	102.00	1	1,082	0.09%
2020/11/30	0	0.00	2	104.75	104.50	-2	1,072	-0.19%
2020/11/24	1	103.00	0	0.00	102.50	1	1,023	0.10%
2020/11/20	0	0.00	4	96.88	99.30	-4	1,005	-0.40%
2020/11/19	1	92.80	0	0.00	93.70	1	988	0.10%
2020/11/17	1	79.50	0	0.00	79.50	1	992	0.10%
2020/11/12	1	83.00	0	0.00	82.30	1	992	0.10%
2020/11/10	2	87.50	0	0.00	85.80	2	949	0.21%
2020/11/09	0	0.00	1	96.00	94.50	-1	919	-0.11%
2020/11/06	0	0.00	3	92.50	92.50	-3	889	-0.34%
2020/11/04	0	0.00	1	87.50	87.00	-1	844	-0.12%
2020/11/03	2	85.10	0	0.00	86.20	2	823	0.24%
2020/11/02	0	0.00	1	79.40	79.90	-1	784	-0.13%
2020/10/27	0	0.00	1	75.90	76.80	-1	705	-0.14%
2020/10/26	1	72.00	0	0.00	75.00	1	683	0.15%
2020/10/23	0	0.00	3	68.00	69.00	-3	638	-0.47%
2020/10/16	1	64.50	3	66.70	63.60	-2	608	-0.33%
2020/10/15	0	0.00	1	66.10	66.00	-1	601	-0.17%
2020/10/14	3	66.20	1	67.50	67.00	2	598	0.33%
2020/10/13	1	68.60	1	69.30	66.50	0	593	0.00%
2020/10/12	2	69.00	4	71.05	71.10	-2	582	-0.34%
2020/10/08	6	71.80	3	71.80	71.80	3	559	0.54%
2020/10/07	1	64.00	1	65.30	65.30	0	539	0.00%
2020/10/05	1	65.10	0	0.00	64.50	1	534	0.19%
2020/09/29	0	0.00	3	63.73	63.00	-3	525	-0.57%
2020/09/28	2	59.00	0	0.00	60.20	2	511	0.39%
2020/09/25	0	0.00	1	54.80	54.80	-1	505	-0.20%
2020/09/24	1	57.00	0	0.00	56.40	1	498	0.20%
2020/09/23	0	0.00	1	60.00	58.80	-1	493	-0.20%
2020/09/22	1	59.10	0	0.00	59.70	1	490	0.20%
2020/09/21	1	62.00	0	0.00	61.00	1	483	0.21%
2020/09/18	2	67.70	0	0.00	66.80	2	467	0.43%
2020/09/16	1	69.00	1	67.00	69.00	0	444	0.00%
2020/09/15	0	0.00	1	74.00	70.90	-1	418	-0.24%
2020/09/14	1	68.00	0	0.00	73.80	1	409	0.24%
2020/09/11	0	0.00	1	66.00	68.20	-1	399	-0.25%
2020/09/04	1	74.10	0	0.00	74.40	1	361	0.28%
2020/09/02	0	0.00	2	79.05	78.50	-2	336	-0.59%
2020/09/01	2	83.40	6	80.83	82.00	-4	329	-1.21%
2020/08/31	1	74.50	1	75.00	78.40	0	304	0.00%
2020/08/28	1	66.00	0	0.00	71.30	1	283	0.35%
2020/08/27	0	0.00	2	67.80	64.90	-2	260	-0.77%
2020/08/26	3	64.63	0	0.00	65.80	3	239	1.25%
2020/08/25	5	59.48	0	0.00	62.80	5	208	2.40%
2020/08/24	0	0.00	1	59.90	59.90	-1	184	-0.54%
2020/08/21	0	0.00	1	54.50	54.50	-1	147	-0.68%
2020/08/06	0	0.00	1	44.50	44.50	-1	75	-1.33%
2020/03/13	0	0.00	1	27.90	28.40	-1	74	-1.34%
2020/03/12	1	33.40	0	0.00	30.70	1	71	1.40%
2020/03/11	0	0.00	1	32.75	32.75	-1	66	-1.51%
2020/03/10	1	29.50	0	0.00	29.80	1	62	1.60%
2019/12/04	0	0.00	1	33.35	33.30	-1	40	-2.48%
2019/12/02	1	33.95	0	0.00	33.35	1	39	2.53%
2019/10/03	1	37.80	0	0.00	37.70	1	26	3.74%
2019/08/13	1	41.50	0	0.00	40.95	1	45	2.19%
2019/08/08	1	43.60	0	0.00	43.60	1	53	1.88%
2018/11/21	0	0.00	1	43.70	42.85	-1	67	-1.49%
2018/11/20	1	42.55	0	0.00	42.55	1	60	1.66%
2018/09/19	0	0.00	3	46.35	46.50	-3	206	-1.45%
2018/09/18	0	0.00	7	45.97	46.00	-7	223	-3.14%
2018/09/12	0	0.00	8	45.18	45.90	-8	228	-3.50%
2018/09/10	0	0.00	5	43.50	44.70	-5	234	-2.14%
2018/08/23	0	0.00	1	52.40	52.40	-1	353	-0.28%
2018/08/20	1	54.60	0	0.00	53.30	1	387	0.26%
2018/08/15	0	0.00	2	59.00	59.40	-2	425	-0.47%
2018/08/03	1	62.00	1	63.00	62.10	0	469	0.00%
2018/08/02	0	0.00	10	60.14	60.00	-10	485	-2.06%
2018/08/01	0	0.00	1	61.00	61.50	-1	490	-0.20%
2018/07/17	0	0.00	1	60.00	60.10	-1	521	-0.19%
2018/07/13	1	61.30	1	61.00	61.00	0	520	0.00%
2018/07/12	1	60.10	0	0.00	59.30	1	517	0.19%
2018/07/10	0	0.00	1	61.00	61.00	-1	511	-0.20%
2018/07/09	3	61.33	0	0.00	60.20	3	510	0.59%
2018/07/06	0	0.00	2	63.80	63.30	-2	508	-0.39%
2018/07/05	1	61.80	0	0.00	61.20	1	505	0.20%
2018/07/04	1	60.00	0	0.00	62.20	1	510	0.20%
2018/07/03	23	66.06	0	0.00	63.00	23	511	4.49%
2018/07/02	9	70.69	3	71.90	70.00	6	499	1.20%
2018/06/29	0	0.00	5	72.02	71.00	-5	485	-1.03%
2018/06/28	0	0.00	16	71.31	72.00	-16	475	-3.37%
2018/06/27	0	0.00	14	68.96	69.20	-14	455	-3.08%
2018/06/26	1	64.00	0	0.00	64.80	1	438	0.23%
2018/06/25	0	0.00	3	65.10	64.50	-3	436	-0.69%
2018/06/22	0	0.00	1	63.00	63.00	-1	433	-0.23%
2018/06/19	7	63.96	1	66.10	62.80	6	431	1.39%
2018/06/15	0	0.00	3	66.17	65.20	-3	428	-0.70%
2018/06/14	1	63.10	0	0.00	62.50	1	426	0.23%
2018/06/13	0	0.00	1	65.60	64.70	-1	425	-0.24%
2018/06/12	7	64.19	0	0.00	63.90	7	425	1.65%
2018/06/11	5	66.66	0	0.00	66.90	5	419	1.19%
2018/06/08	8	69.24	0	0.00	69.50	8	410	1.95%
2018/06/07	8	70.66	0	0.00	71.00	8	406	1.97%
2018/06/06	8	70.81	4	72.63	73.30	4	406	0.98%
2018/06/05	11	70.95	17	70.39	72.00	-6	410	-1.46%
2018/06/04	0	0.00	12	71.39	72.90	-12	390	-3.07%
2018/06/01	4	66.35	0	0.00	66.30	4	364	1.10%
2018/05/31	2	67.75	1	69.70	67.50	1	359	0.28%
2018/05/30	0	0.00	21	67.31	68.80	-21	348	-6.02%
2018/05/29	1	60.10	9	64.37	64.90	-8	336	-2.38%
2018/05/28	7	60.86	2	60.20	61.00	5	328	1.52%
2018/05/25	14	63.81	9	64.78	63.70	5	323	1.55%
2018/05/24	0	0.00	4	61.60	61.50	-4	304	-1.31%
2018/05/23	3	58.77	0	0.00	58.00	3	304	0.99%
2018/05/21	2	60.40	0	0.00	60.40	2	302	0.66%
2018/05/17	3	60.57	0	0.00	60.00	3	304	0.98%
2018/05/16	9	63.44	0	0.00	63.30	9	302	2.97%
2018/05/15	14	63.31	0	0.00	63.70	14	300	4.66%
2018/05/14	14	66.46	4	66.03	66.50	10	298	3.35%
2018/05/11	6	70.67	17	69.21	70.80	-11	293	-3.75%
2018/05/10	2	60.30	0	0.00	66.70	2	272	0.73%
2018/05/08	0	0.00	7	61.80	62.00	-7	245	-2.85%
2018/05/07	7	53.73	0	0.00	61.00	7	232	3.01%
2018/05/04	0	0.00	6	55.92	55.90	-6	219	-2.74%
2018/05/03	0	0.00	11	52.04	52.60	-11	210	-5.22%
2018/04/27	0	0.00	9	51.83	51.80	-9	210	-4.28%
2018/04/10	24	50.57	0	0.00	50.00	24	213	11.22%
2018/04/09	3	55.83	22	55.26	55.00	-19	205	-9.26%
2018/04/03	0	0.00	3	51.17	51.90	-3	196	-1.52%
2018/03/28	1	46.70	0	0.00	46.90	1	190	0.52%
2018/03/26	1	46.60	0	0.00	47.40	1	190	0.53%
2018/03/20	1	48.20	0	0.00	48.10	1	185	0.54%
2018/03/19	1	48.70	1	48.20	48.20	0	183	0.00%
2018/03/16	3	49.83	0	0.00	49.20	3	183	1.63%
2018/03/15	0	0.00	1	50.50	49.40	-1	182	-0.55%
2018/03/13	2	48.05	0	0.00	49.40	2	179	1.12%
2018/03/12	17	49.73	1	49.30	49.00	16	176	9.07%
2018/03/09	6	51.75	17	52.16	52.20	-11	167	-6.55%
2018/03/08	1	47.20	0	0.00	47.50	1	152	0.65%
2018/03/07	0	0.00	1	48.20	48.40	-1	152	-0.66%
2018/03/06	3	46.98	0	0.00	47.50	3	150	1.99%
2018/03/05	4	46.83	0	0.00	46.05	4	148	2.69%
2018/03/02	5	48.36	0	0.00	47.80	5	147	3.39%
2018/03/01	4	50.10	2	51.50	50.00	2	145	1.38%
2018/02/27	9	50.33	10	49.60	51.00	-1	142	-0.70%
2018/02/26	13	52.04	1	52.50	51.00	12	137	8.70%
2018/02/23	1	49.10	67	50.65	49.05	-66	136	-48.29%
2018/02/22	21	50.05	10	49.78	50.70	11	136	8.08%
2018/02/21	1	42.80	9	46.42	46.50	-8	127	-6.27%
2018/02/12	13	44.73	0	0.00	42.30	13	123	10.55%
2018/02/09	5	44.68	20	44.71	44.80	-15	120	-12.47%
2018/02/08	20	47.50	2	46.90	47.80	18	116	15.50%
2018/02/07	1	43.00	23	43.30	44.00	-22	109	-20.07%
2018/02/06	5	41.01	0	0.00	41.30	5	105	4.72%
2018/02/05	34	41.04	4	41.00	44.65	30	101	29.43%
2018/02/02	4	42.29	43	42.48	42.55	-39	93	-41.53%
2018/02/01	0	0.00	4	38.50	38.70	-4	83	-4.79%
2018/01/31	1	37.30	0	0.00	37.50	1	83	1.20%
2018/01/30	1	37.50	0	0.00	37.80	1	84	1.18%
2018/01/29	9	37.96	1	38.10	38.00	8	86	9.26%
2018/01/25	1	37.65	0	0.00	37.50	1	88	1.14%
2018/01/23	22	37.29	1	37.40	37.35	21	88	23.70%
2018/01/22	2	37.55	0	0.00	37.45	2	88	2.27%
2018/01/18	0	0.00	20	39.53	39.55	-20	89	-22.45%
2018/01/16	0	0.00	18	39.31	39.60	-18	84	-21.31%
2018/01/15	1	35.95	0	0.00	36.00	1	78	1.27%
2018/01/11	1	35.05	0	0.00	35.15	1	81	1.22%
2018/01/04	2	34.73	0	0.00	35.40	2	90	2.22%
2018/01/03	2	35.35	0	0.00	35.20	2	88	2.25%
2018/01/02	0	0.00	1	35.80	35.55	-1	88	-1.12%