台虹 (8039)-元富-桃園券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	55.10	53.70	-2	1,198	-0.17%
2024/05/24	0	0.00	2	52.70	52.40	-2	1,155	-0.17%
2024/05/22	2	53.30	10	53.40	53.90	-8	1,149	-0.70%
2024/05/16	10	51.90	0	0.00	52.10	10	1,166	0.86%
2024/05/10	1	51.00	0	0.00	51.20	1	1,139	0.09%
2024/04/30	0	0.00	9	51.54	51.50	-9	949	-0.95%
2024/04/29	6	52.30	7	52.19	52.50	-1	932	-0.11%
2024/04/26	1	51.30	0	0.00	49.65	1	857	0.12%
2024/04/25	0	0.00	2	49.20	50.50	-2	828	-0.24%
2024/04/17	1	48.60	0	0.00	48.75	1	787	0.13%
2024/04/10	0	0.00	1.1	48.45	48.20	-1.1	863	-0.12%
2024/04/09	0	0.00	0.2	48.00	48.00	-0.2	867	-0.03%
2024/04/08	0	0.00	20	47.03	47.60	-20	864	-2.31%
2024/04/03	0	0.00	1	46.45	46.80	-1	893	-0.11%
2024/04/01	0	0.00	5	46.15	46.30	-5	1,209	-0.41%
2024/03/21	0	46.00	0	0.00	45.80	0	1,350	0.00%
2024/03/20	0	45.85	0	0.00	45.95	0	1,353	0.00%
2024/03/13	1	46.00	0	0.00	45.80	1	1,350	0.07%
2024/03/05	0	0.00	0.1	45.90	45.75	-0.1	1,309	-0.01%
2024/03/01	1	45.65	1	45.45	45.30	0	1,288	0.00%
2024/02/26	0.1	46.30	0	0.00	46.30	0.1	1,264	0.01%
2024/02/21	1	46.60	0	0.00	47.00	1	1,222	0.08%
2024/02/19	0	0.00	6	48.93	49.15	-6	1,173	-0.51%
2024/02/16	1.1	48.25	0	0.00	48.70	1.1	1,156	0.10%
2024/02/01	0	0.00	6	48.23	47.95	-6	1,112	-0.54%
2024/01/24	0	0.00	2	48.95	48.45	-2	1,097	-0.18%
2024/01/23	2	48.40	0	0.00	48.40	2	1,078	0.19%
2024/01/22	2	48.20	2	47.85	47.90	0	1,064	0.00%
2024/01/16	0	0.00	2.1	47.92	47.70	-2.1	1,028	-0.20%
2024/01/15	0	0.00	2	47.80	47.85	-2	1,022	-0.20%
2024/01/11	0	0.00	21	47.02	47.75	-21	1,003	-2.09%
2024/01/10	4	46.39	0	0.00	46.05	4	986	0.41%
2024/01/05	10	47.05	0	0.00	46.35	10	922	1.08%
2024/01/03	0.1	48.10	0	0.00	47.90	0.1	864	0.01%
2024/01/02	1	48.30	0	0.00	48.50	1	849	0.12%
2023/12/29	5.1	49.05	8	48.90	49.05	-2.9	824	-0.35%
2023/12/28	18.1	49.92	0	0.00	49.90	18.1	779	2.32%
2023/12/27	1	49.60	4	49.85	50.80	-3	683	-0.44%
2023/12/26	0	0.00	2	46.45	47.10	-2	453	-0.44%
2023/12/25	2	45.00	2	44.38	45.00	0	309	0.00%
2023/11/20	0	0.00	1	42.20	42.30	-1	367	-0.27%
2023/10/19	1	41.60	0	0.00	41.50	1	388	0.26%
2023/10/11	1	42.55	0	0.00	42.40	1	381	0.26%
2023/09/07	0	0.00	1	44.65	44.60	-1	343	-0.29%
2023/08/23	0	0.00	1	43.10	43.50	-1	294	-0.34%
2023/08/22	0	0.00	2	42.45	42.80	-2	278	-0.72%
2023/08/17	0	0.00	10	42.20	42.30	-10	260	-3.83%
2023/08/15	0	0.00	10	42.65	42.70	-10	251	-3.97%
2023/07/13	0	0.00	5	41.65	41.70	-5	194	-2.57%
2023/07/12	0	0.00	4	41.30	41.30	-4	195	-2.05%
2023/06/20	0	0.00	0	43.40	43.70	0	167	-0.02%
2023/05/29	0	42.50	0	0.00	42.35	0	167	0.00%
2023/05/26	0	42.75	0	0.00	42.35	0	166	0.00%
2023/04/27	1	41.60	0	0.00	42.55	1	153	0.65%
2023/04/26	1	41.70	0	0.00	41.90	1	150	0.66%
2023/04/24	10	42.18	0	0.00	41.90	10	146	6.81%
2023/04/17	15	42.83	0	0.00	42.70	15	136	11.01%
2023/03/28	5	42.90	0	0.00	42.75	5	141	3.54%
2023/03/27	20	42.99	0	0.00	43.15	20	143	13.97%
2023/03/06	0	42.80	0	0.00	42.60	0	106	0.00%
2023/02/23	0	0.00	1	42.60	42.60	-1	109	-0.92%
2023/02/16	1	41.85	0	0.00	41.95	1	125	0.80%
2023/02/15	0	41.95	0	0.00	41.65	0	127	0.00%
2023/02/06	0	42.40	0	0.00	42.05	0	141	0.02%
2023/02/03	0	0.00	1	42.10	42.00	-1	142	-0.70%
2022/12/30	2	40.50	0	0.00	41.20	2	211	0.95%
2022/12/28	1	40.90	0	0.00	40.75	1	210	0.48%
2022/12/07	1	41.70	0	0.00	41.55	1	222	0.45%
2022/12/01	0	0.00	2	42.80	42.95	-2	228	-0.87%
2022/11/14	0	0.00	2	42.30	42.30	-2	238	-0.84%
2022/11/03	0	0.00	2	41.20	41.50	-2	231	-0.86%
2022/10/26	0	0.00	1	40.10	40.00	-1	221	-0.45%
2022/10/17	2	38.00	0	0.00	39.35	2	190	1.05%
2022/09/20	2	40.85	0	0.00	41.10	2	255	0.78%
2022/09/14	0	0.00	1	41.70	41.75	-1	261	-0.38%
2022/08/30	3	40.90	0	0.00	40.90	3	259	1.16%
2022/08/25	1	41.15	0	0.00	41.15	1	251	0.40%
2022/08/18	0	0.00	1	41.60	41.60	-1	256	-0.39%
2022/08/15	0	0.00	1	41.30	41.35	-1	263	-0.38%
2022/07/20	3	40.90	0	0.00	40.70	3	267	1.12%
2022/07/08	1	42.30	0	0.00	41.65	1	240	0.42%
2022/05/20	0	0.00	1	47.15	46.90	-1	364	-0.27%
2022/05/16	0	0.00	1	45.10	45.50	-1	394	-0.25%
2022/05/10	0	0.00	1	44.55	45.10	-1	413	-0.24%
2022/04/26	6	43.85	0	0.00	43.90	6	430	1.39%
2022/04/25	0	0.00	1	44.00	43.90	-1	434	-0.23%
2022/04/19	1	44.70	0	0.00	44.80	1	445	0.22%
2022/03/11	3	44.60	0	0.00	44.35	3	470	0.64%
2022/02/23	1	46.00	0	0.00	46.35	1	461	0.22%
2022/02/21	0	0.00	14	47.24	47.45	-14	434	-3.22%
2022/02/16	2	46.20	0	0.00	46.05	2	402	0.50%
2022/01/26	1	46.10	0	0.00	45.95	1	440	0.23%
2022/01/03	0	0.00	2	47.80	47.65	-2	462	-0.43%
2021/12/24	0	0.00	1	47.10	47.05	-1	462	-0.22%
2021/12/23	0	0.00	1	46.55	46.60	-1	459	-0.22%
2021/12/22	0	0.00	2	46.30	46.35	-2	467	-0.43%
2021/12/20	1	45.60	0	0.00	45.80	1	470	0.21%
2021/12/13	0	0.00	1	46.60	47.15	-1	480	-0.21%
2021/12/10	2	46.05	0	0.00	46.05	2	488	0.41%
2021/11/26	1	47.40	0	0.00	47.10	1	519	0.19%
2021/11/25	0	0.00	1	46.60	46.45	-1	512	-0.20%
2021/11/19	4	46.30	0	0.00	46.10	4	531	0.75%
2021/11/08	2	45.60	0	0.00	45.20	2	714	0.28%
2021/11/04	0	0.00	8	48.21	48.25	-8	705	-1.13%
2021/11/02	5	47.10	0	0.00	46.95	5	719	0.69%
2021/11/01	5	47.50	0	0.00	47.45	5	734	0.68%
2021/10/29	5	47.60	0	0.00	47.65	5	754	0.66%
2021/10/28	6	47.49	0	0.00	47.45	6	812	0.74%
2021/10/21	0	0.00	1	47.20	47.30	-1	980	-0.10%
2021/10/07	0	0.00	1	45.65	45.65	-1	1,543	-0.06%
2021/10/01	1	44.95	0	0.00	44.95	1	1,620	0.06%
2021/09/30	1	46.25	0	0.00	46.25	1	1,626	0.06%
2021/09/29	2	46.20	0	0.00	46.20	2	1,647	0.12%
2021/09/22	1	46.60	0	0.00	46.40	1	1,756	0.06%
2021/09/15	1	47.10	0	0.00	46.80	1	1,818	0.06%
2021/09/07	2	47.50	0	0.00	47.40	2	1,905	0.10%
2021/09/01	0	0.00	1	49.00	49.60	-1	1,928	-0.05%
2021/08/30	2	48.40	0	0.00	48.45	2	1,909	0.10%
2021/08/27	0	0.00	1	48.30	48.10	-1	1,911	-0.05%
2021/08/17	0	0.00	1	48.20	47.95	-1	1,882	-0.05%
2021/08/16	2	47.80	0	0.00	49.10	2	1,862	0.11%
2021/08/13	1	49.90	0	0.00	49.20	1	1,846	0.05%
2021/08/11	1	52.80	0	0.00	53.00	1	1,811	0.06%
2021/08/05	1	54.80	0	0.00	54.40	1	1,894	0.05%
2021/08/04	7	54.14	0	0.00	53.90	7	1,925	0.36%
2021/07/28	1	54.50	1	55.40	57.30	0	1,926	0.00%
2021/07/27	1	57.30	0	0.00	57.50	1	1,949	0.05%
2021/07/26	0	0.00	1	56.40	57.90	-1	1,983	-0.05%
2021/07/23	1	55.50	1	55.60	55.50	0	1,984	0.00%
2021/07/21	1	54.40	0	0.00	53.40	1	2,043	0.05%
2021/07/20	2	53.80	0	0.00	53.60	2	2,095	0.10%
2021/07/16	1	56.00	0	0.00	56.00	1	2,095	0.05%
2021/07/15	1	57.30	0	0.00	56.40	1	2,098	0.05%
2021/07/14	9	57.53	10.1	57.82	58.90	-1.1	1,918	-0.06%
2021/07/09	0	0.00	1	55.30	55.60	-1	1,752	-0.06%
2021/07/08	0	0.00	3	55.30	55.20	-3	1,756	-0.17%
2021/07/06	0	0.00	4	55.60	55.10	-4	1,766	-0.23%
2021/07/05	4	54.80	5.2	54.98	54.70	-1.2	1,772	-0.07%
2021/06/23	0	0.00	10	51.99	52.00	-10	1,781	-0.56%
2021/06/17	0	0.00	2	51.10	51.10	-2	1,749	-0.11%
2021/06/04	0	0.00	4	47.75	47.70	-4	1,825	-0.22%
2021/06/03	0.1	48.50	0	0.00	48.15	0.1	1,858	0.01%
2021/05/31	0	0.00	1	48.70	48.70	-1	1,946	-0.05%
2021/05/28	0	0.00	1	47.60	47.50	-1	1,945	-0.05%
2021/05/25	0	0.00	1	46.80	46.75	-1	2,026	-0.05%
2021/05/19	1	45.50	0	0.00	45.50	1	2,050	0.05%
2021/05/18	0	0.00	1	46.40	46.45	-1	2,033	-0.05%
2021/05/14	1	45.55	2	46.40	46.25	-1	2,004	-0.05%
2021/05/13	2	45.53	0	0.00	44.85	2	1,988	0.10%
2021/05/12	0	0.00	1	45.75	45.75	-1	1,925	-0.05%
2021/05/11	2	49.05	0	0.00	48.15	2	1,886	0.11%
2021/05/10	8	50.18	3	50.20	50.10	5	1,847	0.27%
2021/05/07	1	51.00	0	0.00	51.00	1	1,824	0.05%
2021/05/06	2	51.20	0	0.00	50.40	2	1,809	0.11%
2021/05/05	11	50.80	1	51.20	50.70	10	1,787	0.56%
2021/05/04	2	51.90	0	0.00	51.50	2	1,751	0.11%
2021/05/03	2	54.10	0	0.00	53.20	2	1,696	0.12%
2021/04/28	0	0.00	1	57.10	57.30	-1	1,549	-0.06%
2021/04/27	0	0.00	9	56.31	57.00	-9	1,527	-0.59%
2021/04/26	1	56.00	2	56.60	55.80	-1	1,482	-0.07%
2021/04/23	0	0.00	2	54.90	54.90	-2	1,435	-0.14%
2021/04/22	0	0.00	1	56.00	53.60	-1	1,456	-0.07%
2021/04/20	0	0.00	1	54.80	54.50	-1	1,395	-0.07%
2021/04/16	0	0.00	1	53.00	53.00	-1	1,362	-0.07%
2021/04/13	1	52.70	0	0.00	52.70	1	1,401	0.07%
2021/04/12	1	53.60	0	0.00	53.70	1	1,393	0.07%
2021/04/08	1	54.90	1	55.30	54.90	0	1,348	0.00%
2021/04/07	1	52.90	0	0.00	53.60	1	1,293	0.08%
2021/03/31	0	0.00	9	53.13	53.20	-9	1,258	-0.71%
2021/03/29	1	51.90	0	0.00	52.00	1	1,245	0.08%
2021/03/19	1	51.80	0	0.00	52.00	1	1,237	0.08%
2021/03/17	0	0.00	1	52.60	52.40	-1	1,232	-0.08%
2021/03/12	0	0.00	1	52.20	52.40	-1	1,233	-0.08%
2021/03/10	2.1	50.22	0	0.00	50.30	2.1	1,194	0.18%
2021/03/09	1	50.40	0	0.00	50.40	1	1,179	0.08%
2021/03/05	1	51.30	0	0.00	51.50	1	1,130	0.09%
2021/03/03	0	0.00	1	52.50	52.50	-1	1,144	-0.09%
2021/02/26	1	52.20	0	0.00	52.10	1	1,193	0.08%
2021/02/25	0	0.00	1	53.20	52.90	-1	1,242	-0.08%
2021/02/24	0	0.00	1	53.30	53.30	-1	1,217	-0.08%
2021/02/23	1	52.40	0	0.00	52.90	1	1,231	0.08%
2021/02/22	0	0.00	2	53.15	52.90	-2	1,248	-0.16%
2021/02/19	1	52.20	0	0.00	52.60	1	1,266	0.08%
2021/02/18	0	0.00	1	53.00	53.00	-1	1,275	-0.08%
2021/02/02	1	51.50	0	0.00	51.50	1	1,480	0.07%
2021/02/01	1	51.00	0	0.00	51.00	1	1,487	0.07%
2021/01/27	0	0.00	1	54.60	55.10	-1	1,550	-0.06%
2021/01/26	0	0.00	42.2	53.06	53.10	-42.2	1,575	-2.68%
2021/01/22	0	0.00	1	53.10	53.10	-1	1,636	-0.06%
2021/01/15	5	54.74	1	55.90	54.10	4	1,587	0.25%
2021/01/14	2	54.60	0	0.00	54.60	2	1,558	0.13%
2021/01/08	1	55.10	0	0.00	55.20	1	1,546	0.06%
2021/01/07	0	0.00	7.2	55.93	55.60	-7.2	1,538	-0.47%
2021/01/06	0	0.00	3	55.40	55.10	-3	1,514	-0.20%
2021/01/05	3	54.20	0	0.00	54.50	3	1,484	0.20%
2020/12/29	1	54.30	4	54.60	54.30	-3	1,493	-0.20%
2020/12/25	0	0.00	1	55.60	54.90	-1	1,488	-0.07%
2020/12/24	2	54.90	5	55.02	54.70	-3	1,478	-0.20%
2020/12/21	3	53.60	0	0.00	53.70	3	1,467	0.20%
2020/12/15	1	54.10	0	0.00	54.30	1	1,498	0.07%
2020/12/10	5	55.22	0	0.00	55.20	5	1,498	0.33%
2020/12/09	1	54.90	51	54.85	56.00	-50	1,485	-3.37%
2020/12/08	0	0.00	15	55.00	54.70	-15	1,469	-1.02%
2020/12/07	25	54.82	0	0.00	54.80	25	1,471	1.70%
2020/12/04	20	55.58	0	0.00	55.30	20	1,460	1.37%
2020/12/03	24	56.00	1	56.10	55.50	23	1,452	1.58%
2020/12/02	13	55.94	0	0.00	55.50	13	1,463	0.89%
2020/12/01	21	55.76	1	55.40	55.80	20	1,461	1.37%
2020/11/30	7	55.67	0	0.00	55.30	7	1,454	0.48%
2020/11/27	13	56.12	10	56.84	56.30	3	1,440	0.21%
2020/11/26	0	0.00	27	57.62	57.90	-27	1,393	-1.94%
2020/11/25	36	55.90	1	56.30	55.90	35	1,359	2.57%
2020/11/24	3	56.07	3	57.77	55.20	0	1,323	0.00%
2020/11/23	8	56.75	2	56.50	56.80	6	1,271	0.47%
2020/11/20	0	0.00	1	56.70	56.50	-1	1,278	-0.08%
2020/11/18	0	0.00	3	55.80	55.50	-3	1,245	-0.24%
2020/11/05	0	0.00	1	54.30	54.10	-1	1,566	-0.06%
2020/11/03	0	0.00	1	52.60	52.70	-1	1,638	-0.06%
2020/11/02	0	0.00	1	51.50	51.50	-1	1,731	-0.06%
2020/10/26	0	0.00	4	50.50	50.50	-4	1,807	-0.22%
2020/10/21	4	50.80	0	0.00	50.40	4	1,883	0.21%
2020/10/14	1	50.10	0	0.00	50.10	1	2,390	0.04%
2020/10/06	0	0.00	5	50.94	50.50	-5	2,744	-0.18%
2020/10/05	0	0.00	1	49.20	49.20	-1	2,842	-0.04%
2020/09/29	3	48.42	0	0.00	48.35	3	3,107	0.10%
2020/09/25	3	48.63	0	0.00	48.35	3	3,229	0.09%
2020/09/24	2	49.28	12	49.60	49.25	-10	3,290	-0.30%
2020/09/22	1	50.50	0	0.00	50.10	1	3,321	0.03%
2020/09/17	0	0.00	1.2	52.03	52.20	-1.2	3,342	-0.03%
2020/09/16	13	52.28	0	0.00	51.30	13	3,348	0.39%
2020/09/15	0	0.00	1	51.80	51.80	-1	3,358	-0.03%
2020/09/10	1	51.10	0	0.00	51.20	1	3,408	0.03%
2020/09/09	0	0.00	1	51.80	51.90	-1	3,406	-0.03%
2020/09/08	0	0.00	1	51.00	50.90	-1	3,408	-0.03%
2020/09/07	1	50.20	1	50.10	50.20	0	3,419	0.00%
2020/09/04	1	50.60	1	51.40	51.40	0	3,410	0.00%
2020/09/03	1	51.80	0	0.00	52.00	1	3,417	0.03%
2020/08/25	1	52.10	0	0.00	52.10	1	3,516	0.03%
2020/08/20	0	0.00	7	51.20	50.50	-7	3,527	-0.20%
2020/08/19	10	55.00	10	53.90	53.90	0	3,463	0.00%
2020/08/18	10	55.30	10	56.68	56.70	0	3,414	0.00%
2020/08/14	0	0.00	2	54.80	54.70	-2	3,213	-0.06%
2020/08/10	1	51.10	2	52.00	51.90	-1	3,023	-0.03%
2020/08/07	6	52.30	0	0.00	51.60	6	2,997	0.20%
2020/08/06	2	53.70	0	0.00	53.70	2	2,945	0.07%
2020/08/04	0	0.00	1	51.10	51.20	-1	2,873	-0.03%
2020/08/03	1	50.10	0	0.00	50.10	1	2,890	0.03%
2020/07/30	1	51.00	0	0.00	50.70	1	2,892	0.03%
2020/07/28	0	0.00	1	50.30	51.10	-1	2,907	-0.03%
2020/07/23	2	54.80	2	54.90	55.40	0	2,847	0.00%
2020/07/22	19	56.31	17	57.10	56.30	2	2,817	0.07%
2020/07/21	22	56.69	23	55.50	56.50	-1	2,727	-0.04%
2020/07/20	3	52.50	4	52.53	53.50	-1	2,554	-0.04%
2020/07/17	3	53.23	2	52.80	50.60	1	2,475	0.04%
2020/07/15	0	0.00	2	53.00	53.00	-2	2,559	-0.08%
2020/07/14	3	56.40	9	55.21	55.30	-6	2,559	-0.23%
2020/07/13	11	55.63	10	55.10	55.70	1	2,498	0.04%
2020/07/10	10	53.90	11	54.81	53.90	-1	2,402	-0.04%
2020/07/09	1	53.50	0	0.00	53.70	1	2,302	0.04%
2020/07/08	0	0.00	13	52.71	53.30	-13	2,217	-0.59%
2020/07/07	0	0.00	2	51.00	49.00	-2	2,049	-0.10%
2020/07/02	0	0.00	3	49.65	49.75	-3	1,963	-0.15%
2020/06/30	0	0.00	3	49.02	49.00	-3	1,921	-0.16%
2020/06/29	1	47.25	0	0.00	48.10	1	1,900	0.05%
2020/06/22	0	0.00	1	48.05	48.00	-1	1,910	-0.05%
2020/06/19	1	47.15	0	0.00	47.15	1	1,945	0.05%
2020/06/18	0	0.00	6	47.68	47.80	-6	1,949	-0.31%
2020/06/15	0	0.00	1	46.00	46.00	-1	2,057	-0.05%
2020/06/10	0	0.00	1	47.00	47.00	-1	2,175	-0.05%
2020/06/09	2	46.50	1	46.50	46.50	1	2,251	0.04%
2020/06/08	2	47.20	0	0.00	46.80	2	2,309	0.09%
2020/06/05	0	0.00	17	48.67	48.55	-17	2,298	-0.74%
2020/06/01	0	0.00	0	47.45	47.45	0	2,446	0.00%
2020/05/29	3	46.80	0	0.00	47.00	3	2,535	0.12%
2020/05/28	1	47.05	0	0.00	46.90	1	2,648	0.04%
2020/05/27	0	0.00	1	47.75	47.75	-1	2,717	-0.04%
2020/05/26	0	0.00	1	46.90	46.95	-1	2,786	-0.04%
2020/05/25	1	45.70	0	0.00	46.55	1	2,807	0.04%
2020/05/22	3	46.35	0	0.00	46.10	3	2,820	0.11%
2020/05/21	0	0.00	1	47.45	47.15	-1	2,824	-0.04%
2020/05/20	1	46.60	0	0.00	46.75	1	2,857	0.03%
2020/05/19	1	46.70	1	47.40	46.70	0	2,937	0.00%
2020/05/18	2	46.90	1	46.65	46.45	1	2,944	0.03%
2020/05/15	2	47.63	1	47.50	47.55	1	3,001	0.03%
2020/05/14	1	49.05	2	48.00	48.05	-1	3,098	-0.03%
2020/05/12	0	0.00	1	49.75	48.50	-1	3,147	-0.03%
2020/05/11	12	49.80	5	50.30	49.40	7	3,181	0.22%
2020/05/08	0	0.00	1	48.65	48.90	-1	3,149	-0.03%
2020/05/07	0	0.00	4	48.75	48.05	-4	3,155	-0.13%
2020/05/06	1	47.45	1	47.45	47.10	0	3,133	0.00%
2020/05/05	0	0.00	2	47.28	47.05	-2	3,154	-0.06%
2020/05/04	4	46.10	1	46.65	46.45	3	3,166	0.09%
2020/04/30	2	46.90	0	0.00	46.75	2	3,201	0.06%
2020/04/29	20	47.01	2	46.73	46.70	18	3,237	0.56%
2020/04/27	0	0.00	2	46.18	46.05	-2	3,306	-0.06%
2020/04/24	1	45.00	0	0.00	45.00	1	3,312	0.03%
2020/04/22	0	0.00	1	45.50	45.30	-1	3,348	-0.03%
2020/04/21	4	45.86	1	47.00	45.10	3	3,371	0.09%
2020/04/20	3	46.23	2	46.55	47.60	1	3,343	0.03%
2020/04/17	1	45.70	1	46.50	45.90	0	3,266	0.00%
2020/04/16	1	45.10	1	45.10	45.05	0	3,251	0.00%
2020/04/15	1	45.30	0	0.00	45.30	1	3,309	0.03%
2020/04/14	1	45.50	1	45.35	45.60	0	3,358	0.00%
2020/04/07	0	0.00	2	45.00	45.55	-2	3,776	-0.05%
2020/03/20	1	38.40	1	39.00	38.50	0	3,885	0.00%
2020/03/19	1	35.60	0	0.00	35.60	1	3,858	0.03%
2020/03/18	2	41.00	0	0.00	39.55	2	3,799	0.05%
2020/03/17	3	41.82	3	41.00	41.00	0	3,789	0.00%
2020/03/16	0	0.00	4	45.10	42.40	-4	3,815	-0.10%
2020/03/13	4	42.85	1	43.30	44.30	3	3,806	0.08%
2020/03/12	2	47.00	4	46.18	46.90	-2	3,729	-0.05%
2020/03/11	3	50.57	0	0.00	49.80	3	3,679	0.08%
2020/03/09	3	51.03	0	0.00	49.25	3	3,629	0.08%
2020/03/03	0	0.00	1	50.30	51.30	-1	3,653	-0.03%
2020/02/27	0	0.00	4	48.45	47.00	-4	3,462	-0.12%
2020/02/24	0	0.00	1	47.10	46.90	-1	3,344	-0.03%
2020/02/20	0	0.00	1	47.25	47.30	-1	3,318	-0.03%
2020/02/14	0	0.00	1	44.20	45.20	-1	3,117	-0.03%
2020/02/11	0	0.00	1	43.10	43.10	-1	2,966	-0.03%
2020/02/07	1	42.90	1	42.70	42.50	0	2,921	0.00%
2020/02/06	3	42.65	1	42.70	43.15	2	2,889	0.07%
2020/02/05	1	42.40	0	0.00	42.70	1	2,861	0.03%
2020/02/04	3	42.88	1	43.40	42.90	2	2,834	0.07%
2020/02/03	2	41.48	0	0.00	42.50	2	2,790	0.07%
2020/01/30	2	47.70	0	0.00	45.90	2	2,698	0.07%
2020/01/16	0	0.00	2	50.60	50.40	-2	2,585	-0.08%
2020/01/13	2	52.50	0	0.00	51.80	2	2,492	0.08%
2020/01/09	0	0.00	3	51.20	51.60	-3	2,424	-0.12%
2020/01/08	0	0.00	1	50.70	51.20	-1	2,356	-0.04%
2020/01/07	2	50.60	3	49.80	50.80	-1	2,286	-0.04%
2020/01/06	2	51.35	1	50.80	50.50	1	2,209	0.05%
2020/01/03	4	51.20	8	50.83	51.40	-4	2,094	-0.19%
2020/01/02	1	49.40	10	48.90	50.70	-9	2,034	-0.44%
2019/12/31	10	48.00	0	0.00	48.00	10	1,932	0.52%
2019/12/27	0	0.00	10	47.75	48.00	-10	1,842	-0.54%
2019/12/26	10	47.00	10	47.70	47.00	0	1,792	0.00%
2019/12/25	10	47.00	0	0.00	46.70	10	1,691	0.59%
2019/12/24	1	47.15	11	47.13	46.95	-10	1,676	-0.60%
2019/12/19	1	45.70	0	0.00	45.55	1	1,699	0.06%
2019/12/18	0	0.00	2	46.30	46.00	-2	1,718	-0.12%
2019/12/17	0	0.00	10	46.30	45.95	-10	1,727	-0.58%
2019/12/12	10	47.35	2	46.65	46.55	8	1,694	0.47%
2019/12/11	2	46.90	4	46.00	46.95	-2	1,671	-0.12%
2019/12/06	3	45.72	0	0.00	45.55	3	1,601	0.19%
2019/12/05	2	45.83	1	46.20	46.40	1	1,587	0.06%
2019/12/04	0	0.00	1	45.55	45.30	-1	1,579	-0.06%
2019/11/29	3	45.28	2	46.85	44.85	1	1,569	0.06%
2019/11/28	1	45.00	1	44.35	45.35	0	1,469	0.00%
2019/11/22	1	42.60	0	0.00	42.40	1	1,411	0.07%
2019/11/11	0	0.00	2	43.25	43.20	-2	1,510	-0.13%
2019/11/08	0	0.00	2	43.60	43.95	-2	1,529	-0.13%
2019/10/29	2	43.60	0	0.00	43.25	2	2,322	0.09%
2019/10/25	0	0.00	1	42.95	42.90	-1	2,446	-0.04%
2019/10/24	2	43.13	2	43.00	43.15	0	2,474	0.00%
2019/10/08	2	41.10	0	0.00	41.20	2	2,829	0.07%
2019/10/02	0	0.00	1	43.35	43.35	-1	2,820	-0.04%
2019/09/27	1	42.55	0	0.00	42.55	1	2,829	0.04%
2019/09/12	1	44.70	3	44.57	45.55	-2	2,903	-0.07%
2019/09/09	4	43.48	5	43.00	43.10	-1	2,948	-0.03%
2019/09/06	0	0.00	1	43.80	43.85	-1	2,960	-0.03%
2019/09/03	1	44.35	0	0.00	44.30	1	2,970	0.03%
2019/08/30	1	43.65	3	43.87	43.60	-2	2,943	-0.07%
2019/08/29	0	0.00	1	43.35	43.60	-1	2,927	-0.03%
2019/08/28	0	0.00	1	42.80	42.35	-1	2,922	-0.03%
2019/08/27	5	43.21	3	42.80	42.65	2	2,938	0.07%
2019/08/22	3	43.70	4	44.10	43.45	-1	3,070	-0.03%
2019/08/20	6	42.38	6	42.35	42.05	0	3,043	0.00%
2019/08/19	4	42.26	4	42.45	42.50	0	3,018	0.00%
2019/08/15	0	0.00	2	41.75	41.70	-2	3,031	-0.07%
2019/08/12	0	0.00	2	42.38	42.35	-2	3,103	-0.06%
2019/08/08	1	41.35	0	0.00	41.30	1	3,127	0.03%
2019/08/07	1	41.15	1	41.35	41.35	0	3,129	0.00%
2019/08/05	7	41.36	2	41.30	41.15	5	3,210	0.16%
2019/08/02	1	42.50	2	42.00	42.15	-1	3,233	-0.03%
2019/08/01	20	46.03	7	45.55	44.90	13	3,228	0.40%
2019/07/31	2	47.98	20	48.04	48.50	-18	3,101	-0.58%
2019/07/30	2	47.05	21	46.82	46.75	-19	2,981	-0.64%
2019/07/29	5	46.09	0	0.00	45.55	5	3,047	0.16%
2019/07/26	2	47.08	1	47.10	46.95	1	3,298	0.03%
2019/07/25	9	47.02	4	46.93	47.10	5	3,429	0.15%
2019/07/24	16	46.96	4	46.39	46.45	12	3,392	0.35%
2019/07/23	2	45.45	25	46.05	46.90	-23	3,335	-0.69%
2019/07/22	1	44.65	0	0.00	44.75	1	3,261	0.03%
2019/07/19	13	44.29	4	44.60	44.75	9	3,225	0.28%
2019/07/18	6	43.33	3	43.15	43.15	3	3,142	0.10%
2019/07/12	0	0.00	10	42.40	41.90	-10	3,099	-0.32%
2019/07/10	0	0.00	11	42.28	42.10	-11	3,119	-0.35%
2019/07/04	1	40.80	5	40.80	40.80	-4	3,099	-0.13%
2019/07/02	0	0.00	3	41.40	41.30	-3	3,099	-0.10%
2019/07/01	22	41.26	4	41.28	41.30	18	3,104	0.58%
2019/06/28	4	42.76	1	43.20	43.20	3	3,102	0.10%
2019/06/26	1	42.00	2	42.25	42.00	-1	3,100	-0.03%
2019/06/21	8	41.85	1	42.05	41.50	7	3,086	0.23%
2019/06/20	0	0.00	5	42.45	42.40	-5	3,060	-0.16%
2019/06/17	0	0.00	2	40.80	41.05	-2	3,008	-0.07%
2019/06/11	0	0.00	1	39.10	39.00	-1	2,911	-0.03%
2019/06/06	1	37.30	0	0.00	37.40	1	2,864	0.03%
2019/06/03	0	0.00	6	37.77	37.65	-6	2,847	-0.21%
2019/05/31	7	38.89	5	38.73	38.65	2	2,836	0.07%
2019/05/30	3	37.60	1	38.25	38.80	2	2,755	0.07%
2019/05/29	3	37.30	0	0.00	37.25	3	2,705	0.11%
2019/05/27	1	37.60	0	0.00	37.70	1	2,691	0.04%
2019/05/24	3	38.30	0	0.00	38.10	3	2,690	0.11%
2019/05/23	1	38.50	0	0.00	38.50	1	2,694	0.04%
2019/05/21	0	0.00	10	40.44	40.80	-10	2,839	-0.35%
2019/05/20	14	41.15	0	0.00	40.85	14	2,880	0.49%
2019/05/16	2	45.65	0	0.00	43.65	2	2,886	0.07%
2019/05/15	10	45.35	0	0.00	45.55	10	2,850	0.35%
2019/05/14	10	45.15	10	46.20	45.55	0	2,828	0.00%
2019/05/10	10	46.27	0	0.00	46.70	10	2,708	0.37%
2019/05/09	2	46.90	7	46.44	46.95	-5	2,664	-0.19%
2019/05/08	1	47.25	9	45.95	47.60	-8	2,606	-0.31%
2019/05/07	1	48.05	5	47.70	46.50	-4	2,506	-0.16%
2019/05/06	8	45.76	4	46.00	45.55	4	2,362	0.17%
2019/05/03	0	0.00	7	46.06	45.85	-7	2,244	-0.31%
2019/05/02	9	42.82	12	41.95	43.25	-3	1,987	-0.15%
2019/04/24	0	0.00	3	39.90	39.95	-3	1,836	-0.16%
2019/04/17	0	0.00	1	40.35	40.50	-1	1,826	-0.05%
2019/04/11	0	0.00	2	40.18	39.95	-2	1,932	-0.10%
2019/04/10	3	39.78	0	0.00	39.95	3	1,926	0.16%
2019/04/08	1	40.30	1	40.35	40.20	0	1,897	0.00%
2019/04/03	1	40.00	4	40.34	40.20	-3	1,877	-0.16%
2019/04/02	1	40.30	6	39.78	39.70	-5	1,852	-0.27%
2019/04/01	1	39.30	0	0.00	39.40	1	1,813	0.06%
2019/03/22	2	38.65	1	39.20	38.80	1	1,837	0.05%
2019/03/21	0	0.00	1	38.90	39.10	-1	1,824	-0.05%
2019/03/05	0	0.00	1	38.70	38.45	-1	2,098	-0.05%
2019/02/27	1	37.70	0	0.00	37.90	1	2,101	0.05%
2019/02/22	1	38.60	0	0.00	38.50	1	2,218	0.05%
2019/02/21	23	39.45	3	39.03	38.75	20	2,223	0.90%
2019/02/20	1	39.05	0	0.00	38.30	1	2,178	0.05%
2019/02/19	1	38.65	2	38.70	38.50	-1	2,193	-0.05%
2019/02/18	4	38.11	4	37.95	38.05	0	2,119	0.00%
2019/02/15	0	0.00	1	36.75	36.40	-1	2,047	-0.05%
2019/02/14	1	36.10	0	0.00	36.50	1	2,040	0.05%
2019/02/13	1	36.95	0	0.00	37.15	1	2,013	0.05%
2019/02/12	0	0.00	1	37.60	37.55	-1	2,001	-0.05%
2019/01/25	1	36.50	0	0.00	36.50	1	1,907	0.05%
2019/01/23	0	0.00	1	36.65	36.60	-1	1,855	-0.05%
2019/01/22	1	35.40	0	0.00	35.65	1	1,822	0.05%
2019/01/10	0	0.00	2	35.40	35.20	-2	1,884	-0.11%
2019/01/08	2	35.90	0	0.00	35.60	2	1,887	0.11%
2018/12/22	0	0.00	1	34.55	34.55	-1	1,888	-0.05%
2018/12/19	1	34.85	0	0.00	35.05	1	1,912	0.05%
2018/12/18	0	0.00	1	35.80	35.40	-1	1,898	-0.05%
2018/12/17	0	0.00	1	34.75	34.75	-1	1,854	-0.05%
2018/12/14	0	0.00	15	34.30	34.15	-15	1,854	-0.81%
2018/12/13	0	0.00	2	34.75	34.65	-2	1,856	-0.11%
2018/12/10	1	34.10	1	33.90	34.30	0	1,884	0.00%
2018/12/07	17	34.91	1	35.50	34.80	16	1,881	0.85%
2018/12/06	1	35.75	0	0.00	34.25	1	1,883	0.05%
2018/12/05	2	36.90	10	36.80	36.85	-8	1,841	-0.43%
2018/12/04	11	38.20	15	37.60	37.85	-4	1,886	-0.21%
2018/12/03	6	37.28	1	37.85	37.85	5	1,900	0.26%
2018/11/29	6	36.90	1	37.30	36.25	5	1,842	0.27%
2018/11/28	5	36.55	0	0.00	36.45	5	1,795	0.28%
2018/11/23	0	0.00	1	34.80	34.65	-1	1,715	-0.06%
2018/11/22	0	0.00	2	36.43	35.35	-2	1,694	-0.12%
2018/11/21	1	35.70	1	36.35	36.35	0	1,610	0.00%
2018/11/16	1	34.60	1	34.60	35.00	0	1,433	0.00%
2018/11/12	0	0.00	1	32.55	32.65	-1	1,349	-0.07%
2018/11/06	1	32.40	1	31.80	31.85	0	1,393	0.00%
2018/11/01	1	31.50	1	31.15	31.70	0	1,544	0.00%
2018/10/31	1	30.20	0	0.00	30.15	1	1,589	0.06%
2018/10/26	1	29.05	1	29.70	29.65	0	1,648	0.00%
2018/10/25	2	30.33	0	0.00	30.10	2	1,655	0.12%
2018/10/24	1	33.70	1	32.65	32.25	0	1,667	0.00%
2018/10/01	0	0.00	1	34.40	34.50	-1	1,556	-0.06%
2018/09/25	0	0.00	1	34.85	34.85	-1	1,500	-0.07%
2018/09/21	1	34.30	0	0.00	34.20	1	1,501	0.07%
2018/09/17	1	35.05	0	0.00	35.05	1	1,474	0.07%
2018/09/14	1	34.90	2	35.60	35.70	-1	1,486	-0.07%
2018/09/12	3	34.43	0	0.00	34.75	3	1,492	0.20%
2018/09/11	0	0.00	10	35.38	35.60	-10	1,507	-0.66%
2018/09/10	9	34.37	6	34.47	34.50	3	1,524	0.20%
2018/09/07	1	39.25	2	39.88	38.00	-1	1,481	-0.07%
2018/09/06	6	40.04	4	39.76	39.60	2	1,456	0.14%
2018/08/31	1	41.40	1	41.65	41.50	0	1,462	0.00%
2018/08/30	3	41.88	1	42.55	41.80	2	1,473	0.14%
2018/08/29	1	42.00	2	42.55	42.60	-1	1,472	-0.07%
2018/08/23	1	41.30	0	0.00	41.30	1	1,601	0.06%
2018/08/22	1	41.80	0	0.00	41.65	1	1,622	0.06%
2018/08/21	0	0.00	1	42.00	42.00	-1	1,641	-0.06%
2018/08/20	2	41.20	0	0.00	40.90	2	1,655	0.12%
2018/08/17	10	42.05	0	0.00	41.75	10	1,662	0.60%
2018/08/16	2	41.35	0	0.00	41.70	2	1,670	0.12%
2018/08/15	0	0.00	1	42.75	42.05	-1	1,684	-0.06%
2018/08/14	0	0.00	1	42.60	42.60	-1	1,719	-0.06%
2018/08/13	1	44.15	0	0.00	42.65	1	1,765	0.06%
2018/08/09	0	0.00	1	44.30	44.35	-1	1,779	-0.06%
2018/08/07	2	45.73	1	46.00	45.70	1	1,701	0.06%
2018/08/03	0	0.00	3	45.07	45.35	-3	1,723	-0.17%
2018/08/02	2	44.28	0	0.00	44.10	2	1,814	0.11%
2018/08/01	1	45.00	4	44.56	44.80	-3	1,841	-0.16%
2018/07/31	0	0.00	2	43.48	44.00	-2	1,807	-0.11%
2018/07/30	1	42.40	0	0.00	42.40	1	1,816	0.06%
2018/07/26	2	42.73	0	0.00	42.70	2	1,906	0.10%
2018/07/25	2	43.88	0	0.00	43.45	2	1,903	0.11%
2018/07/24	0	0.00	1	44.90	45.05	-1	1,890	-0.05%
2018/07/23	1	44.25	0	0.00	44.25	1	1,902	0.05%
2018/07/19	0	0.00	1	45.20	45.05	-1	1,919	-0.05%
2018/07/13	0	0.00	1	43.10	43.80	-1	1,933	-0.05%
2018/07/11	2	42.10	0	0.00	42.00	2	1,943	0.10%
2018/07/10	1	42.00	0	0.00	42.00	1	1,945	0.05%
2018/07/06	2	42.00	5	41.90	42.05	-3	1,962	-0.15%
2018/07/05	1	43.25	0	0.00	42.10	1	1,960	0.05%
2018/07/04	0	0.00	1	42.70	42.75	-1	1,945	-0.05%
2018/07/03	6	41.74	0	0.00	41.70	6	1,968	0.30%
2018/06/29	0	0.00	2	42.30	42.10	-2	1,975	-0.10%
2018/06/28	1	41.55	0	0.00	41.60	1	1,973	0.05%
2018/06/26	6	42.01	1	42.40	42.20	5	1,996	0.25%
2018/06/22	2	42.20	5	41.85	42.65	-3	1,990	-0.15%
2018/06/21	5	42.70	0	0.00	42.70	5	1,985	0.25%
2018/06/20	1	43.35	0	0.00	42.75	1	2,007	0.05%
2018/06/19	1	44.75	0	0.00	44.55	1	1,983	0.05%
2018/06/14	0	0.00	1	46.15	45.70	-1	1,953	-0.05%
2018/06/13	1	45.80	2	45.48	45.80	-1	1,947	-0.05%
2018/06/11	1	44.40	0	0.00	44.50	1	1,981	0.05%
2018/06/08	6	45.95	0	0.00	45.50	6	2,048	0.29%
2018/06/06	4	46.15	4	46.20	46.20	0	2,048	0.00%
2018/06/05	2	46.08	0	0.00	45.75	2	2,051	0.10%
2018/06/04	1	46.00	1	46.65	46.65	0	2,044	0.00%
2018/06/01	0	0.00	3	46.40	46.00	-3	2,014	-0.15%
2018/05/31	1	44.50	1	45.10	45.10	0	1,973	0.00%
2018/05/30	0	0.00	6	43.83	44.30	-6	1,959	-0.31%
2018/05/29	1	44.15	0	0.00	43.80	1	1,955	0.05%
2018/05/28	0	0.00	1	44.75	44.80	-1	1,949	-0.05%
2018/05/25	1	44.30	0	0.00	44.30	1	1,957	0.05%
2018/05/24	1	44.85	1	45.70	45.00	0	1,947	0.00%
2018/05/23	1	44.65	0	0.00	44.60	1	1,941	0.05%
2018/05/18	0	0.00	1	45.00	45.00	-1	1,863	-0.05%
2018/05/16	3	44.75	0	0.00	44.10	3	1,844	0.16%
2018/05/15	0	0.00	9	43.85	44.50	-9	1,858	-0.48%
2018/05/14	4	43.43	0	0.00	43.65	4	1,945	0.21%
2018/05/11	3	43.57	2	43.68	43.35	1	1,951	0.05%
2018/05/10	8	43.34	8	42.75	43.60	0	1,905	0.00%
2018/05/09	7	41.39	1	41.40	41.10	6	1,795	0.33%
2018/05/07	0	0.00	1	40.30	40.15	-1	1,806	-0.06%
2018/05/04	10	41.20	11	41.02	40.70	-1	1,795	-0.06%
2018/05/03	5	40.92	5	40.00	39.95	0	1,790	0.00%
2018/05/02	1	39.60	1	39.70	39.60	0	1,903	0.00%
2018/04/30	1	38.60	0	0.00	39.00	1	1,927	0.05%
2018/04/27	0	0.00	3	38.85	38.55	-3	1,996	-0.15%
2018/04/25	2	39.95	0	0.00	40.15	2	2,124	0.09%
2018/04/24	1	40.35	2	39.80	40.30	-1	2,174	-0.05%
2018/04/19	0	0.00	1	43.20	43.05	-1	2,343	-0.04%
2018/04/18	2	42.50	1	42.50	42.20	1	2,383	0.04%
2018/04/16	5	42.80	0	0.00	42.40	5	2,523	0.20%
2018/04/10	0	0.00	2	42.08	41.90	-2	2,883	-0.07%
2018/04/09	0	0.00	3	42.45	41.70	-3	3,062	-0.10%
2018/04/02	1	43.95	0	0.00	43.90	1	3,429	0.03%
2018/03/23	0	0.00	1	44.40	43.50	-1	5,274	-0.02%
2018/03/20	0	0.00	0.1	46.20	45.75	-0.1	5,295	0.00%
2018/03/15	1	47.30	0	0.00	47.15	1	5,304	0.02%
2018/03/14	4	47.68	5	47.36	48.05	-1	5,282	-0.02%
2018/03/13	1	45.50	0	0.00	45.30	1	5,208	0.02%
2018/03/02	1	46.90	1	46.70	46.70	0	5,729	0.00%
2018/03/01	2	48.65	2	47.90	47.90	0	5,780	0.00%
2018/02/27	1	48.65	0	0.00	48.80	1	5,792	0.02%
2018/02/26	0	0.00	1	47.35	47.30	-1	5,848	-0.02%
2018/02/08	1	48.65	2	47.48	46.65	-1	5,879	-0.02%
2018/02/06	1	45.40	0	0.00	45.45	1	5,802	0.02%
2018/01/31	2	53.15	8	52.80	53.10	-6	5,662	-0.11%
2018/01/26	0	0.00	16	52.41	52.00	-16	5,631	-0.28%
2018/01/25	23	50.83	7	51.87	51.50	16	5,601	0.29%
2018/01/24	6	53.40	0	0.00	53.60	6	5,447	0.11%
2018/01/23	2	53.30	0	0.00	53.20	2	5,431	0.04%
2018/01/22	0	0.00	2	55.90	55.50	-2	5,397	-0.04%
2018/01/19	12	53.62	10	54.50	54.80	2	5,567	0.04%
2018/01/17	1	56.50	1	57.20	56.50	0	5,508	0.00%
2018/01/16	4	57.38	4	57.85	58.50	0	5,500	0.00%
2018/01/15	2	58.00	2	58.30	57.00	0	5,450	0.00%
2018/01/12	2	58.10	3	58.10	58.50	-1	5,404	-0.02%
2018/01/11	2	56.55	2	56.95	56.70	0	5,356	0.00%
2018/01/10	1	58.00	0	0.00	58.60	1	5,262	0.02%
2018/01/09	1	60.20	1	59.90	60.20	0	5,217	0.00%
2018/01/08	4	60.40	13	59.88	59.10	-9	5,159	-0.17%
2018/01/05	0	0.00	10	64.60	62.10	-10	5,055	-0.20%
2018/01/04	1	63.60	1	63.50	63.50	0	4,963	0.00%
2018/01/03	13	64.15	3	63.27	63.40	10	4,910	0.20%
2018/01/02	7	61.59	8	62.95	63.90	-1	4,777	-0.02%