中鼎 (9933)-元富-桃園券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	47.94	59	47.97	48.20	-52	4,982	-1.04%
2024/05/27	4	47.28	0	0.00	47.30	4	5,005	0.08%
2024/05/24	38	47.10	0	0.00	47.15	38	4,984	0.76%
2024/05/23	10	47.35	0	0.00	47.40	10	4,945	0.20%
2024/05/21	0	47.55	0	0.00	47.95	0	4,888	0.00%
2024/05/20	0	0.00	22	48.34	48.00	-22	4,869	-0.45%
2024/05/17	1	47.80	21	47.66	47.95	-20	4,821	-0.41%
2024/05/16	42	47.28	0	0.00	47.45	42	4,804	0.87%
2024/05/14	7	47.30	0	0.00	47.30	7	4,728	0.15%
2024/05/13	0	47.80	0	0.00	47.55	0	4,674	0.00%
2024/05/10	0	0.00	5	48.40	48.75	-5	4,595	-0.11%
2024/05/08	6	47.89	0	0.00	47.80	6	4,488	0.13%
2024/05/07	7.2	47.69	0	0.00	48.15	7.2	4,414	0.16%
2024/05/06	17.3	48.92	43	49.25	48.55	-25.7	4,204	-0.61%
2024/05/03	2	53.60	6	53.48	53.90	-4	3,721	-0.11%
2024/05/02	0	0.00	5	52.60	52.30	-5	3,607	-0.14%
2024/04/26	0.1	51.10	0	0.00	51.40	0.1	3,455	0.00%
2024/04/25	1.4	52.03	29	51.62	51.40	-27.6	3,386	-0.82%
2024/04/24	7.1	50.50	6	50.60	50.50	1.1	3,229	0.03%
2024/04/23	0	0.00	1	48.90	49.80	-1	3,168	-0.03%
2024/04/22	2	51.10	2	51.20	49.50	0	3,118	0.00%
2024/04/19	8	49.79	0.3	50.10	50.20	7.8	2,973	0.26%
2024/04/18	2	50.05	13	49.85	49.90	-11	2,735	-0.40%
2024/04/11	1	49.00	0	0.00	49.20	1	2,276	0.04%
2024/04/10	13	49.30	27	49.95	49.50	-14	2,213	-0.63%
2024/04/09	0	0.00	13	48.76	48.55	-13	2,082	-0.62%
2024/04/08	6	47.95	1	47.70	47.70	5	2,016	0.25%
2024/04/03	0	0.00	14	47.56	47.70	-14	1,974	-0.71%
2024/04/02	50	46.40	49	46.82	46.85	1	1,928	0.05%
2024/04/01	15	47.01	0	0.00	46.80	15	1,897	0.79%
2024/03/29	0	0.00	5	47.38	47.40	-5	1,864	-0.27%
2024/03/28	23	47.33	0	0.00	47.30	23	1,846	1.25%
2024/03/27	6.3	47.22	55	47.35	47.60	-48.8	1,817	-2.68%
2024/03/26	2	46.80	6	46.30	45.50	-4	1,677	-0.24%
2024/03/25	1	45.50	0	0.00	45.80	1	1,636	0.06%
2024/03/22	1	46.00	0	0.00	45.75	1	1,643	0.06%
2024/03/21	0	0.00	3	45.60	45.85	-3	1,646	-0.18%
2024/03/20	3.1	45.55	2	45.60	45.45	1.1	1,621	0.07%
2024/03/18	0	0.00	0	44.85	44.80	0	1,581	0.00%
2024/03/08	0	0.00	5	44.35	44.70	-5	1,417	-0.35%
2024/03/06	2	44.35	0	0.00	44.25	2	1,373	0.15%
2024/03/05	0	0.00	11	43.93	43.90	-11	1,346	-0.82%
2024/03/04	0	0.00	1	43.60	43.55	-1	1,336	-0.07%
2024/03/01	0	0.00	11.6	44.02	43.70	-11.6	1,382	-0.84%
2024/02/26	1	42.90	0	42.70	42.90	1	1,372	0.07%
2024/02/23	0	0.00	5	42.75	42.65	-5	1,379	-0.36%
2024/02/21	0	0.00	0.6	42.85	43.25	-0.6	1,418	-0.04%
2024/02/19	0	0.00	7	42.95	42.90	-7	1,459	-0.48%
2024/02/15	5	41.95	0	0.00	41.90	5	1,548	0.32%
2024/02/05	2	41.95	0	0.00	42.00	2	1,565	0.13%
2024/02/01	0	0.00	1	42.70	42.30	-1	1,668	-0.06%
2024/01/31	1	42.00	0	0.00	42.30	1	1,725	0.06%
2024/01/25	1	42.20	0	0.00	42.05	1	1,957	0.05%
2024/01/18	1	42.05	1	42.30	42.05	0	1,967	0.00%
2024/01/16	0	0.00	1	42.65	42.25	-1	1,973	-0.05%
2024/01/15	1	42.55	14	42.65	42.75	-13	1,985	-0.65%
2024/01/12	0.1	42.00	0	0.00	41.75	0.1	1,983	0.00%
2024/01/11	0.1	42.05	0	0.00	42.15	0.1	1,985	0.00%
2024/01/10	0.1	42.10	2	42.10	42.15	-1.9	2,011	-0.10%
2024/01/04	1	42.10	0	0.00	42.10	1	2,108	0.05%
2024/01/02	1	42.10	31	42.23	42.45	-30	2,141	-1.40%
2023/12/29	4	42.15	0	0.00	42.15	4	2,145	0.19%
2023/12/27	3	42.25	0	0.00	42.15	3	2,157	0.14%
2023/12/20	1	42.15	0	0.00	42.20	1	2,152	0.05%
2023/12/19	6.4	42.19	2	42.00	42.00	4.4	2,145	0.21%
2023/12/18	20.4	43.16	0	0.00	42.60	20.4	2,128	0.96%
2023/12/15	0	43.50	0	0.00	43.50	0	2,105	0.00%
2023/12/14	1	43.80	0	0.00	43.80	1	2,092	0.05%
2023/12/13	8.2	43.50	0	0.00	43.65	8.2	2,077	0.39%
2023/12/12	1	43.80	0	0.00	43.80	1	2,062	0.05%
2023/12/11	1	43.70	0	0.00	43.85	1	2,051	0.05%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/06	1	44.25	1	44.35	43.95	0	2,014	0.00%
2023/12/05	3	43.82	0	0.00	44.10	3	2,001	0.15%
2023/12/04	1	44.15	0	44.10	44.15	1	2,006	0.05%
2023/12/01	2	44.30	10.2	44.15	44.35	-8.2	2,046	-0.40%
2023/11/30	1	43.70	0	0.00	43.85	1	1,993	0.05%
2023/11/29	0	0.00	6	43.90	44.00	-6	1,975	-0.30%
2023/11/28	0.1	43.75	0	0.00	43.60	0.1	1,960	0.00%
2023/11/27	0.1	43.30	10	43.40	43.20	-10	1,898	-0.52%
2023/11/24	0.1	42.85	0	0.00	43.05	0.1	1,867	0.00%
2023/11/22	0	0.00	5	43.00	43.10	-5	1,859	-0.27%
2023/11/21	20	42.77	0.1	42.90	42.90	19.9	1,846	1.08%
2023/11/20	2	42.88	0	0.00	43.05	2	1,834	0.11%
2023/11/17	5	43.23	0	0.00	43.50	5	1,826	0.27%
2023/11/16	0	0.00	3.1	43.80	43.95	-3.1	1,819	-0.17%
2023/11/15	1	43.65	51	43.50	43.70	-50	1,790	-2.79%
2023/11/14	0	0.00	10	43.55	42.95	-10	1,735	-0.58%
2023/11/13	0	0.00	22	42.75	42.90	-22	1,696	-1.30%
2023/11/10	0	0.00	5	42.87	42.90	-5	1,671	-0.30%
2023/11/09	0	42.70	6	42.70	42.65	-6	1,643	-0.36%
2023/11/08	0	0.00	16	42.74	42.65	-16	1,601	-1.00%
2023/11/03	0	0.00	32	41.64	41.55	-32	1,470	-2.18%
2023/11/02	9	39.56	0	0.00	39.55	9	1,312	0.69%
2023/11/01	1	39.55	0	0.00	39.80	1	1,309	0.08%
2023/10/26	0	39.75	0	0.00	39.80	0	1,332	0.00%
2023/10/25	0	0.00	4	39.75	39.80	-4	1,334	-0.30%
2023/10/24	0.1	39.80	0	0.00	39.50	0.1	1,326	0.00%
2023/10/23	0	0.00	8	39.90	39.95	-8	1,318	-0.61%
2023/10/19	4	39.40	0	0.00	39.45	4	1,317	0.30%
2023/10/17	0.1	39.80	0	0.00	39.75	0.1	1,289	0.00%
2023/10/16	0	0.00	1.1	40.03	40.15	-1.1	1,283	-0.09%
2023/10/13	1	39.55	0	0.00	39.35	1	1,252	0.08%
2023/10/12	1	39.55	1	39.85	39.85	0	1,249	0.00%
2023/10/11	2	39.20	0	0.00	39.45	2	1,246	0.16%
2023/10/05	0.1	39.20	0	0.00	38.95	0.1	1,219	0.00%
2023/10/04	3	39.00	0	0.00	39.00	3	1,211	0.25%
2023/10/03	0	39.40	10	39.10	39.20	-10	1,213	-0.82%
2023/10/02	2.1	39.40	0	0.00	39.35	2.1	1,244	0.17%
2023/09/26	3	39.53	0	0.00	39.45	3	1,343	0.22%
2023/09/25	2	39.85	0	0.00	39.70	2	1,352	0.15%
2023/09/22	2.1	39.75	0	0.00	39.65	2.1	1,351	0.15%
2023/09/21	5	40.00	10	40.05	40.00	-5	1,349	-0.37%
2023/09/18	0.1	40.22	0	0.00	40.20	0.1	1,346	0.00%
2023/09/11	2	40.00	0	0.00	39.95	2	1,350	0.15%
2023/09/08	0	0.00	2	40.30	40.40	-2	1,347	-0.15%
2023/09/07	1	40.30	0	0.00	40.10	1	1,343	0.07%
2023/09/06	1	40.80	0	0.00	40.75	1	1,318	0.08%
2023/09/05	0	0.00	1	39.95	39.95	-1	1,256	-0.08%
2023/08/30	0.1	39.28	0	0.00	39.35	0.1	1,285	0.01%
2023/08/29	2	38.80	0	0.00	38.95	2	1,312	0.15%
2023/08/28	10	38.90	0	0.00	39.00	10	1,316	0.76%
2023/08/25	2	38.70	0	0.00	38.80	2	1,336	0.15%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/23	5	38.80	0	0.00	38.85	5	1,343	0.37%
2023/08/18	1	39.30	0	0.00	39.60	1	1,319	0.08%
2023/08/17	10	39.50	0	0.00	39.35	10	1,322	0.76%
2023/08/16	2	39.15	0	0.00	39.35	2	1,309	0.15%
2023/08/11	1	39.95	0	0.00	40.05	1	1,337	0.07%
2023/08/08	0.1	40.25	0	0.00	40.05	0.1	1,387	0.00%
2023/08/07	1	40.05	0	0.00	40.35	1	1,402	0.07%
2023/08/02	0.1	40.30	0	0.00	40.00	0.1	1,472	0.00%
2023/07/26	0.1	40.30	0	0.00	40.30	0.1	1,572	0.00%
2023/07/20	0.1	40.55	4.5	40.39	40.50	-4.5	1,580	-0.28%
2023/07/19	0	40.15	0	0.00	40.10	0	1,578	0.00%
2023/07/17	30	40.44	9	40.00	40.50	21	1,567	1.34%
2023/07/14	0	0.00	0	40.00	39.90	0	1,560	0.00%
2023/07/12	0.2	39.95	0	0.00	39.80	0.2	1,568	0.01%
2023/07/10	2	39.75	0	0.00	39.80	2	1,613	0.12%
2023/07/07	2.1	39.90	0	0.00	39.75	2.1	1,628	0.13%
2023/07/06	3.1	40.50	0	0.00	40.20	3.1	1,601	0.19%
2023/07/05	2	42.05	0	0.00	42.15	2	1,547	0.13%
2023/07/04	13.1	42.14	0	0.00	42.10	13.1	1,519	0.86%
2023/06/29	0.1	42.10	0	0.00	42.05	0.1	1,541	0.01%
2023/06/26	2	41.75	0	0.00	41.95	2	1,593	0.13%
2023/06/21	0	0.00	8	41.81	41.75	-8	1,611	-0.50%
2023/06/16	0	0.00	10	41.98	41.65	-10	1,665	-0.60%
2023/06/15	0	42.15	9	42.10	42.10	-9	1,663	-0.54%
2023/06/12	5	41.90	0	0.00	41.95	5	1,723	0.29%
2023/05/31	3	41.02	0	0.00	40.85	3	2,049	0.15%
2023/05/26	2.1	40.91	0	0.00	41.10	2.1	2,016	0.10%
2023/05/25	6	41.08	0	0.00	41.05	6	2,027	0.30%
2023/05/22	1	41.75	0	0.00	41.70	1	2,017	0.05%
2023/05/19	0	0.00	6	41.45	41.40	-6	2,021	-0.30%
2023/05/18	0.1	41.00	0	0.00	41.05	0.1	2,032	0.00%
2023/05/15	0.1	41.10	0	0.00	40.80	0.1	1,991	0.00%
2023/05/12	1.1	40.41	4	40.20	40.80	-3	1,966	-0.15%
2023/05/10	1	40.35	0	0.00	40.30	1	1,955	0.05%
2023/05/08	10.1	40.78	0	0.00	41.00	10.1	1,911	0.53%
2023/05/03	1	42.65	1	42.60	42.60	0	1,830	0.00%
2023/04/28	0	0.00	20	42.71	42.50	-20	1,852	-1.08%
2023/04/27	0	0.00	10	42.40	42.30	-10	1,831	-0.55%
2023/04/25	0	0.00	6	42.55	41.95	-6	1,827	-0.33%
2023/04/24	0	0.00	0.1	42.45	42.50	-0.1	1,828	0.00%
2023/04/21	2	42.15	0	0.00	41.85	2	1,857	0.11%
2023/04/20	1	42.45	0	0.00	42.25	1	1,888	0.05%
2023/04/19	8.1	42.66	0	0.00	42.55	8.1	1,925	0.42%
2023/04/17	20	42.78	0	0.00	42.90	20	1,936	1.04%
2023/04/14	17	43.08	0	0.00	43.05	17	1,925	0.88%
2023/04/13	0	0.00	32	43.33	43.20	-32	1,933	-1.66%
2023/03/31	2	42.20	0	0.00	41.90	2	1,852	0.11%
2023/03/29	9	42.40	0	0.00	42.15	9	1,846	0.49%
2023/03/24	12	42.58	5	42.60	42.55	7	1,899	0.37%
2023/03/22	6	42.40	1	42.45	42.45	5	1,885	0.27%
2023/03/21	0	0.00	1	42.00	42.05	-1	1,895	-0.05%
2023/03/20	0	0.00	11	41.85	42.00	-11	1,914	-0.57%
2023/03/17	0	41.50	0	0.00	41.20	0	1,927	0.00%
2023/03/16	1	41.25	0	0.00	41.20	1	1,944	0.05%
2023/03/15	0.1	41.65	0	0.00	41.65	0.1	2,033	0.00%
2023/03/14	9	41.33	0	0.00	41.25	9	2,057	0.44%
2023/03/13	15	41.40	9	42.05	41.85	6	2,057	0.29%
2023/03/09	24	42.95	0	0.00	42.80	24	2,039	1.18%
2023/03/08	103	43.07	0	0.00	43.40	103	2,020	5.10%	大買/鉅額交易
2023/03/07	0	0.00	13	45.65	45.60	-13	1,876	-0.69%
2023/03/06	0	0.00	10	45.05	45.10	-10	1,880	-0.53%
2023/03/03	1	44.55	30	44.68	44.80	-29	1,888	-1.54%
2023/03/01	0	0.00	22	44.24	44.40	-22	1,961	-1.12%
2023/02/24	12	44.40	0	0.00	44.45	12	1,991	0.60%
2023/02/20	1	43.90	0	0.00	44.20	1	2,146	0.05%
2023/02/17	1	43.75	3	44.15	44.20	-2	2,220	-0.09%
2023/02/16	6	43.63	0	0.00	43.55	6	2,303	0.26%
2023/02/15	2	43.90	0	0.00	43.85	2	2,384	0.09%
2023/02/10	2	43.35	0	0.00	43.60	2	2,651	0.08%
2023/02/03	15	43.10	0	0.00	43.35	15	3,369	0.45%
2023/02/02	5	43.15	20	43.65	43.25	-15	3,364	-0.45%
2023/02/01	0	0.00	1	43.40	43.40	-1	3,356	-0.03%
2023/01/31	0	0.00	22	42.95	43.20	-22	3,386	-0.65%
2023/01/30	0	43.00	0	0.00	42.90	0	3,399	0.00%
2023/01/17	12	42.49	0	0.00	42.45	12	3,394	0.35%
2023/01/16	0	0.00	20	42.80	42.90	-20	3,419	-0.58%
2023/01/12	2	42.40	0	0.00	42.40	2	3,498	0.06%
2023/01/09	1	42.45	0	0.00	42.60	1	3,486	0.03%
2023/01/06	3	42.40	0	0.00	42.30	3	3,464	0.09%
2023/01/03	0.1	41.70	0	0.00	42.10	0.1	3,518	0.00%
2022/12/30	15	41.97	0	0.00	41.85	15	3,535	0.42%
2022/12/29	0	0.00	10	42.27	42.15	-10	3,537	-0.28%
2022/12/28	0	0.00	40	42.06	42.00	-40	3,540	-1.13%
2022/12/27	5	42.15	0	0.00	42.00	5	3,546	0.14%
2022/12/26	0	42.05	0	0.00	42.20	0	3,582	0.00%
2022/12/22	3	41.65	0	0.00	41.60	3	3,655	0.08%
2022/12/21	2	41.55	0	0.00	41.50	2	3,678	0.05%
2022/12/20	6.1	42.24	0	41.55	41.35	6	3,704	0.16%
2022/12/19	14	42.47	0	0.00	42.30	14	3,709	0.38%
2022/12/16	0	0.00	31	42.96	42.80	-31	3,722	-0.83%
2022/12/15	1	42.80	0	0.00	42.85	1	3,748	0.03%
2022/12/14	1	42.85	0	0.00	42.85	1	3,781	0.03%
2022/12/12	0	0.00	2	43.10	43.35	-2	3,844	-0.05%
2022/12/09	10	42.80	0	0.00	42.65	10	3,832	0.26%
2022/12/08	3	42.80	2	43.10	43.05	1	3,825	0.03%
2022/12/07	40	42.83	45	43.45	42.15	-5	3,798	-0.13%
2022/12/06	0	0.00	27	42.14	42.05	-27	3,709	-0.73%
2022/12/05	56	41.46	0	0.00	41.30	56	3,691	1.52%
2022/12/02	8	42.05	21.1	42.06	41.80	-13.1	3,745	-0.35%
2022/11/30	10	40.60	2	40.70	40.65	8	3,791	0.21%
2022/11/29	0.2	40.50	0	0.00	40.40	0.2	3,918	0.01%
2022/11/28	15	40.34	0.1	40.40	40.40	14.9	3,944	0.38%
2022/11/25	0	40.40	0	0.00	40.40	0	3,936	0.00%
2022/11/24	4	40.00	0	0.00	40.20	4	3,921	0.10%
2022/11/22	2	39.80	0	0.00	39.80	2	3,856	0.05%
2022/11/21	3	39.80	15	40.20	40.15	-12	3,840	-0.31%
2022/11/18	19.1	39.66	0	0.00	39.55	19.1	3,805	0.50%
2022/11/14	0	0.00	18	40.01	40.25	-18	3,582	-0.50%
2022/11/11	11	39.16	11	39.48	39.10	0	3,500	0.00%
2022/11/10	35	38.79	1	38.75	38.70	34	3,419	0.99%
2022/11/08	6.2	38.92	5	38.95	38.90	1.2	3,291	0.03%
2022/11/07	8.1	38.82	8	38.61	38.60	0.1	3,174	0.00%
2022/11/04	12.2	39.59	0	0.00	40.10	12.2	2,913	0.42%
2022/11/03	9.5	42.77	0	0.00	42.70	9.5	2,588	0.37%
2022/10/28	0	0.00	30	46.85	46.65	-30	2,469	-1.22%
2022/10/27	0	0.00	20	47.10	47.35	-20	2,460	-0.81%
2022/10/26	0	0.00	19	46.45	46.60	-19	2,447	-0.78%
2022/10/25	0.1	45.69	0	0.00	45.95	0.1	2,428	0.00%
2022/10/21	0.1	46.00	20	46.53	46.20	-20	2,423	-0.82%
2022/10/19	0	0.00	50	46.09	46.20	-50	2,390	-2.09%
2022/10/13	0	0.00	10	44.50	44.15	-10	2,377	-0.42%
2022/10/11	3.1	46.30	35	46.03	45.85	-32	2,348	-1.36%
2022/10/03	0	0.00	40	45.79	45.85	-40	2,308	-1.73%
2022/09/30	0	0.00	5	45.60	45.60	-5	2,301	-0.22%
2022/09/29	0	0.00	27	46.42	46.70	-27	2,277	-1.19%
2022/09/28	2.1	46.32	0	0.00	46.05	2.1	2,289	0.09%
2022/09/27	0	48.00	10	48.00	48.00	-10	2,274	-0.44%
2022/09/26	0.1	47.65	0	0.00	47.25	0.1	2,273	0.00%
2022/09/23	4	49.19	33	49.27	49.00	-29	2,289	-1.27%
2022/09/22	1	48.60	11	49.01	49.50	-10	2,315	-0.43%
2022/09/21	2	48.70	5	48.69	48.90	-3	2,267	-0.13%
2022/09/20	0	0.00	75	48.46	48.30	-75	2,235	-3.35%
2022/09/19	8	46.72	2	46.85	46.85	6	2,213	0.27%
2022/09/16	1	47.50	0	0.00	47.65	1	2,217	0.05%
2022/09/15	0	0.00	26	47.89	47.85	-26	2,266	-1.15%
2022/09/14	1	47.25	0	0.00	47.30	1	2,316	0.04%
2022/09/13	7	47.57	0	0.00	47.60	7	2,373	0.29%
2022/09/12	5	47.51	0	0.00	47.55	5	2,485	0.20%
2022/09/08	8	48.23	10	49.45	47.80	-2	2,601	-0.08%
2022/09/07	4	48.15	0	0.00	48.40	4	2,727	0.15%
2022/09/06	10	48.37	4	48.78	48.35	6	2,772	0.22%
2022/09/05	1	48.65	68	47.52	48.85	-67	2,685	-2.50%
2022/09/02	0	0.00	65	45.89	45.95	-65	2,527	-2.57%
2022/09/01	6	44.61	0	0.00	44.60	6	2,497	0.24%
2022/08/31	12	45.13	0	0.00	45.05	12	2,494	0.48%
2022/08/30	2	45.35	14	45.70	45.35	-12	2,491	-0.48%
2022/08/29	7	44.85	0	0.00	45.30	7	2,489	0.28%
2022/08/26	0	0.00	28	45.47	45.95	-28	2,486	-1.13%
2022/08/25	0	45.00	10	45.13	44.95	-10	2,474	-0.40%
2022/08/24	4	44.83	2	45.05	45.00	2	2,480	0.08%
2022/08/23	8	44.99	0	0.00	44.95	8	2,498	0.32%
2022/08/22	0	0.00	4	45.35	45.20	-4	2,507	-0.16%
2022/08/19	3	45.33	0	0.00	45.35	3	2,514	0.12%
2022/08/18	1	45.70	0	0.00	45.55	1	2,519	0.04%
2022/08/17	1	45.50	10	45.33	45.65	-9	2,527	-0.36%
2022/08/16	0	0.00	12	45.10	45.00	-12	2,521	-0.48%
2022/08/12	2	44.35	2	44.40	44.60	0	2,529	0.00%
2022/08/11	0	0.00	10	44.28	44.50	-10	2,528	-0.40%
2022/08/10	3	43.90	0	0.00	44.10	3	2,529	0.12%
2022/08/08	3	43.37	0	0.00	43.45	3	2,550	0.12%
2022/08/04	0	0.00	1	43.00	42.50	-1	2,570	-0.04%
2022/08/03	0	0.00	1	43.90	43.65	-1	2,550	-0.04%
2022/08/02	7	43.57	2	43.75	43.65	5	2,582	0.19%
2022/08/01	1	44.20	0	0.00	44.00	1	2,595	0.04%
2022/07/26	0	42.80	0	0.00	42.90	0	2,695	0.00%
2022/07/25	0	42.50	41	42.52	42.60	-41	2,698	-1.52%
2022/07/21	6	40.63	0	0.00	41.30	6	2,710	0.22%
2022/07/19	35	42.10	0	0.00	41.95	35	2,690	1.30%
2022/07/14	0	42.05	0	0.00	42.20	0	2,785	0.00%
2022/07/07	5	40.35	0	0.00	40.90	5	2,825	0.18%
2022/07/05	0	0.00	1	41.30	41.30	-1	2,820	-0.04%
2022/07/04	1	41.15	0	0.00	41.15	1	2,807	0.04%
2022/06/29	0	0.00	1	46.10	46.05	-1	2,718	-0.04%
2022/06/27	0	46.65	0	0.00	46.65	0	2,725	0.00%
2022/06/23	0	0.00	5	47.25	47.05	-5	2,752	-0.18%
2022/06/22	0	0.00	22	49.41	48.90	-22	2,797	-0.79%
2022/06/21	0	0.00	0.2	48.95	49.00	-0.2	2,765	-0.01%
2022/06/20	0	0.00	5	49.50	47.75	-5	2,715	-0.18%
2022/06/17	0	0.00	6	49.40	48.10	-6	2,596	-0.23%
2022/06/16	0	0.00	42	49.37	48.00	-42	2,497	-1.68%
2022/06/15	0	0.00	26	46.96	47.60	-26	2,341	-1.11%
2022/06/14	1	46.25	0	0.00	46.30	1	2,315	0.04%
2022/06/10	0	0.00	5	46.40	46.00	-5	2,451	-0.20%
2022/06/06	5	45.29	0	0.00	45.25	5	2,809	0.18%
2022/05/25	0	44.90	0	0.00	44.90	0	2,896	0.00%
2022/05/20	1	45.35	0	0.00	45.20	1	2,930	0.03%
2022/05/13	0	0.00	10	46.10	46.45	-10	3,055	-0.33%
2022/05/10	0	0.00	2	46.55	47.55	-2	3,095	-0.06%
2022/05/06	0	0.00	46	48.51	49.15	-46	3,105	-1.48%
2022/05/03	2	46.48	0	0.00	46.20	2	3,019	0.07%
2022/04/27	1	45.50	0	0.00	45.20	1	3,020	0.03%
2022/04/26	4	46.65	0	0.00	46.70	4	3,008	0.13%
2022/04/25	0	46.65	0	0.00	46.80	0	3,007	0.00%
2022/04/22	1	47.80	33	47.62	47.80	-32	2,993	-1.07%
2022/04/19	0	0.00	98	46.86	47.15	-98	2,934	-3.34%
2022/04/13	0	0.00	5	46.85	46.45	-5	2,954	-0.17%
2022/04/11	2	45.65	10	45.65	45.75	-8	2,905	-0.28%
2022/04/06	0	45.80	0	0.00	46.00	0	2,860	0.00%
2022/04/01	0.1	45.95	0	0.00	46.20	0.1	2,840	0.00%
2022/03/29	0	0.00	33	46.95	47.00	-33	2,794	-1.18%
2022/03/28	1	45.95	4	45.95	46.05	-3	2,731	-0.11%
2022/03/25	0	46.30	64	46.05	46.50	-64	2,691	-2.38%
2022/03/24	3	44.88	0	0.00	45.00	3	2,594	0.12%
2022/03/23	0	0.00	3	44.60	44.25	-3	2,577	-0.12%
2022/03/21	4	45.00	0	0.00	45.00	4	2,547	0.16%
2022/03/18	0	0.00	2	44.45	44.00	-2	2,497	-0.08%
2022/03/16	0	0.00	1	45.35	45.40	-1	2,376	-0.04%
2022/03/15	1	45.40	15	45.25	45.10	-14	2,324	-0.60%
2022/03/14	1	44.70	14	44.72	44.85	-13	2,228	-0.58%
2022/03/11	0	0.00	80	43.79	44.15	-80	2,134	-3.75%
2022/03/10	0	0.00	26.8	42.69	42.55	-26.8	1,986	-1.35%
2022/03/09	1	41.55	0	0.00	41.90	1	1,903	0.05%
2022/03/08	1	40.40	0	0.00	40.40	1	1,854	0.05%
2022/03/03	0	0.00	40	41.66	41.70	-40	1,806	-2.21%
2022/03/02	0	41.30	3	41.25	41.40	-3	1,796	-0.17%
2022/03/01	0.3	41.30	0	0.00	41.55	0.3	1,789	0.01%
2022/02/25	0	40.90	0	0.00	41.15	0	1,770	0.00%
2022/02/23	3	40.90	0	0.00	40.70	3	1,689	0.18%
2022/02/17	1	41.10	12	41.45	41.10	-11	1,665	-0.66%
2022/02/16	3	40.95	30	40.92	41.00	-27	1,626	-1.66%
2022/02/15	0.1	40.60	0	0.00	40.65	0.1	1,603	0.00%
2022/02/14	0	0.00	4	40.04	40.20	-4	1,561	-0.26%
2022/02/10	0	0.00	3	39.87	39.90	-3	1,480	-0.20%
2022/02/09	1	39.75	0	0.00	39.65	1	1,453	0.07%
2022/02/07	0.2	39.50	25	39.29	39.70	-24.8	1,416	-1.75%
2022/01/17	0	0.00	0	38.25	38.30	0	1,247	0.00%
2022/01/04	0	37.30	0	0.00	37.20	0	1,099	0.00%
2022/01/03	0.2	37.10	0	0.00	37.10	0.2	1,103	0.02%
2021/12/23	0	0.00	1	37.10	37.05	-1	1,114	-0.09%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/07	0	0.00	2	36.20	36.05	-2	1,169	-0.17%
2021/12/03	0	36.05	0	0.00	36.00	0	1,228	0.00%
2021/12/02	1	35.90	0	0.00	35.85	1	1,242	0.08%
2021/12/01	5.2	36.00	0	0.00	36.05	5.2	1,246	0.42%
2021/11/29	10	35.77	0	0.00	36.05	10	1,233	0.81%
2021/11/26	0	0.00	21	36.27	36.15	-21	1,230	-1.71%
2021/11/25	3	36.45	2	36.80	36.40	1	1,227	0.08%
2021/11/23	10	36.63	0	0.00	36.45	10	1,225	0.82%
2021/11/19	5	36.90	0	0.00	36.90	5	1,225	0.41%
2021/11/18	40	37.28	0	0.00	37.15	40	1,217	3.29%
2021/11/17	0	0.00	15	37.17	37.15	-15	1,204	-1.25%
2021/11/16	0	0.00	35	37.05	36.85	-35	1,213	-2.88%
2021/11/10	5	36.05	12	36.09	36.20	-7	1,229	-0.57%
2021/11/09	5	36.05	0	0.00	36.05	5	1,233	0.41%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/11/04	0	0.00	22	36.50	36.50	-22	1,191	-1.85%
2021/10/21	0	0.00	1	36.40	35.85	-1	1,264	-0.08%
2021/10/19	3.5	36.03	10	36.05	36.05	-6.5	1,248	-0.52%
2021/10/15	0	0.00	2	36.30	36.25	-2	1,265	-0.16%
2021/10/04	0	0.00	2	35.70	36.15	-2	1,300	-0.15%
2021/10/01	0.1	35.70	3	35.60	35.70	-3	1,297	-0.23%
2021/09/30	5	35.80	0	0.00	35.85	5	1,299	0.38%
2021/09/17	8	35.29	1	35.20	35.20	7	1,362	0.51%
2021/09/09	8	35.25	0	0.00	35.25	8	1,304	0.61%
2021/08/25	1	35.90	0	0.00	35.95	1	1,229	0.08%
2021/08/17	2	38.15	0	0.00	38.10	2	1,161	0.17%
2021/07/30	15	38.00	0	0.00	38.25	15	1,369	1.10%
2021/07/20	5	38.84	0	0.00	38.75	5	1,463	0.34%
2021/07/16	3	38.95	0	0.00	38.90	3	1,597	0.19%
2021/07/14	2	38.90	0	0.00	38.95	2	1,650	0.12%
2021/07/12	10	39.00	0	0.00	39.00	10	1,699	0.59%
2021/07/09	2	38.75	0	0.00	38.85	2	1,691	0.12%
2021/07/02	0	0.00	3	39.25	39.30	-3	1,784	-0.17%
2021/06/30	23	39.28	0	0.00	39.20	23	1,803	1.28%
2021/06/07	0	0.00	1	37.50	37.70	-1	2,474	-0.04%
2021/06/04	3	37.80	0	0.00	37.95	3	2,504	0.12%
2021/06/01	0	37.70	0	0.00	38.00	0	2,575	0.00%
2021/05/31	2	37.85	0	0.00	37.80	2	2,609	0.08%
2021/05/26	1	37.00	3	37.10	37.10	-2	2,599	-0.08%
2021/05/20	1	36.60	0	0.00	36.65	1	2,653	0.04%
2021/05/17	0	0.00	1	35.80	35.55	-1	2,652	-0.04%
2021/05/13	6	36.44	0	0.00	36.55	6	2,615	0.23%
2021/05/12	0	0.00	1	38.50	36.80	-1	2,587	-0.04%
2021/05/11	1	38.95	1	39.75	38.95	0	2,533	0.00%
2021/05/05	0	0.00	10	38.30	38.30	-10	2,449	-0.41%
2021/05/04	4	37.99	0	0.00	38.10	4	2,445	0.16%
2021/05/03	2	39.05	0	0.00	38.70	2	2,409	0.08%
2021/04/26	1	39.80	0	0.00	39.80	1	2,379	0.04%
2021/04/23	0	0.00	1	39.70	39.75	-1	2,362	-0.04%
2021/04/22	0	0.00	1	39.95	39.65	-1	2,352	-0.04%
2021/04/19	0	0.00	1	39.00	39.45	-1	2,230	-0.04%
2021/04/16	3	38.60	0	0.00	38.60	3	2,201	0.14%
2021/04/15	1	38.40	0	0.00	38.40	1	2,204	0.05%
2021/04/09	1	38.25	1	38.30	38.40	0	2,312	0.00%
2021/04/08	5	37.93	0	0.00	38.35	5	2,308	0.22%
2021/04/07	0	0.00	0.4	37.80	37.75	-0.4	2,296	-0.02%
2021/04/06	2	37.85	0.1	38.05	37.85	1.9	2,286	0.08%
2021/03/31	3	37.68	0	0.00	37.90	3	2,272	0.13%
2021/03/30	2	37.60	3	37.60	37.90	-1	2,285	-0.04%
2021/03/26	4	37.70	7	37.21	37.70	-3	2,286	-0.13%
2021/03/22	10	36.26	0	0.00	36.20	10	2,031	0.49%
2021/03/19	1	36.30	0	0.00	36.30	1	1,942	0.05%
2021/03/16	0	0.00	3	37.05	37.10	-3	1,759	-0.17%
2021/03/15	0	0.00	8	36.75	36.85	-8	1,766	-0.45%
2021/03/10	0.1	36.90	0	0.00	36.70	0.1	1,756	0.01%
2021/03/09	8.4	36.11	0	0.00	36.10	8.4	1,739	0.48%
2021/03/08	5	36.30	0	0.00	36.30	5	1,733	0.29%
2021/03/03	0	0.00	8	36.95	36.85	-8	1,692	-0.47%
2021/02/25	0	0.00	40	36.80	36.80	-40	1,687	-2.37%
2021/02/18	0	0.00	8	36.39	36.50	-8	1,679	-0.48%
2021/02/17	0	0.00	3	36.20	36.00	-3	1,677	-0.18%
2021/01/25	0	0.00	1	35.10	35.35	-1	1,712	-0.06%
2021/01/22	30	35.08	19	35.11	35.20	11	1,710	0.64%
2021/01/21	12	35.46	0	0.00	35.40	12	1,709	0.70%
2021/01/20	6	35.71	0	0.00	35.50	6	1,731	0.35%
2021/01/19	1	36.45	0	0.00	36.20	1	1,714	0.06%
2021/01/15	8	36.64	0	0.00	36.50	8	1,706	0.47%
2021/01/13	12	36.93	0	0.00	36.85	12	1,772	0.68%
2021/01/12	10	36.90	0	0.00	36.90	10	1,762	0.57%
2021/01/08	0	0.00	5	37.35	37.45	-5	1,735	-0.29%
2021/01/07	1	37.00	0	0.00	37.20	1	1,735	0.06%
2020/12/31	0	0.00	20	38.25	38.20	-20	1,575	-1.27%
2020/12/29	0	0.00	10	38.50	38.55	-10	1,555	-0.64%
2020/12/18	5	38.40	0	0.00	38.90	5	1,630	0.31%
2020/12/08	2	38.45	1	38.45	38.40	1	1,977	0.05%
2020/12/07	2	38.55	0	0.00	38.70	2	2,041	0.10%
2020/11/27	1	39.05	0	0.00	39.10	1	2,635	0.04%
2020/11/17	1	39.30	0	0.00	39.60	1	2,611	0.04%
2020/11/11	0	0.00	50	39.42	39.60	-50	2,622	-1.91%
2020/11/04	0	0.00	1	39.10	38.95	-1	2,573	-0.04%
2020/10/28	0	0.00	2	39.35	39.35	-2	2,602	-0.08%
2020/10/26	10	38.65	0	0.00	38.60	10	2,587	0.39%
2020/10/13	0	0.00	1	38.85	38.80	-1	2,652	-0.04%
2020/10/06	0	0.00	5	39.75	39.75	-5	2,679	-0.19%
2020/10/05	0	0.00	3	39.38	39.45	-3	2,701	-0.11%
2020/09/21	0	0.00	1	39.30	39.15	-1	2,630	-0.04%
2020/09/17	0	0.00	10	39.35	38.75	-10	2,801	-0.36%
2020/09/16	10	39.03	0	0.00	38.85	10	2,915	0.34%
2020/09/11	1	40.35	0	0.00	39.75	1	3,202	0.03%
2020/09/10	0	0.00	4	39.59	39.90	-4	3,088	-0.13%
2020/09/09	0	0.00	39	39.61	39.60	-39	3,036	-1.28%
2020/09/08	36	38.12	0	0.00	37.90	36	2,882	1.25%
2020/09/04	21	39.23	56	38.48	39.00	-35	2,890	-1.21%
2020/09/03	0	0.00	12	37.09	36.70	-12	2,665	-0.45%
2020/09/02	0	0.00	10	37.30	36.95	-10	2,738	-0.37%
2020/09/01	18	35.83	24	36.30	36.55	-6	2,839	-0.21%
2020/08/31	0	0.00	30	36.30	36.00	-30	2,852	-1.05%
2020/08/28	0	0.00	7	35.85	35.95	-7	2,891	-0.24%
2020/08/24	10	34.70	1	34.65	34.75	9	2,976	0.30%
2020/08/20	11	34.71	0	0.00	35.00	11	3,007	0.37%
2020/08/19	10	34.95	0	0.00	35.05	10	3,000	0.33%
2020/08/17	0	0.00	1	35.00	35.15	-1	3,036	-0.03%
2020/08/14	10	34.73	0	0.00	34.70	10	3,065	0.33%
2020/08/13	5	34.90	0	0.00	35.00	5	3,085	0.16%
2020/08/12	5	35.05	0	0.00	35.05	5	3,113	0.16%
2020/08/11	5	35.40	0	0.00	35.40	5	3,138	0.16%
2020/08/10	2	35.45	0	0.00	35.40	2	3,171	0.06%
2020/08/07	22	35.59	0	0.00	35.50	22	3,204	0.69%
2020/08/06	2	36.30	0	0.00	36.45	2	3,202	0.06%
2020/08/05	1	35.20	1	35.50	35.65	0	3,220	0.00%
2020/08/03	2	35.15	1	35.15	35.00	1	3,302	0.03%
2020/07/30	5	35.05	0	0.00	35.05	5	3,338	0.15%
2020/07/28	23	34.93	1	35.00	34.70	22	3,402	0.65%
2020/07/27	55	35.78	1	36.05	35.55	54	3,448	1.57%
2020/07/24	5	36.80	0	0.00	36.50	5	3,454	0.14%
2020/07/23	20.1	38.47	0	0.00	38.40	20.1	3,447	0.58%
2020/07/22	40	38.54	1	38.45	38.45	39	3,439	1.13%
2020/07/21	10	38.75	0	0.00	38.75	10	3,444	0.29%
2020/07/20	1	38.70	0	0.00	38.95	1	3,435	0.03%
2020/07/17	6	38.65	1	38.70	38.65	5	3,424	0.15%
2020/07/15	11	38.18	0	0.00	38.75	11	3,453	0.32%
2020/07/14	30	38.28	0	0.00	38.20	30	3,460	0.87%
2020/07/13	26	38.25	0	0.00	38.40	26	3,469	0.75%
2020/07/10	46	38.53	0	0.00	38.20	46	3,507	1.31%
2020/07/08	4	38.70	0	0.00	39.25	4	3,476	0.12%
2020/07/07	11	38.76	0	0.00	38.80	11	3,467	0.32%
2020/07/06	1	38.90	0	0.00	39.00	1	3,484	0.03%
2020/07/03	10	39.08	0	0.00	38.90	10	3,521	0.28%
2020/07/01	20	38.65	0	0.00	38.80	20	3,549	0.56%
2020/06/30	18	39.08	15	39.85	39.00	3	3,571	0.08%
2020/06/29	0	0.00	1	39.60	39.60	-1	3,567	-0.03%
2020/06/24	0	38.75	0	0.00	38.65	0	3,425	0.00%
2020/06/23	1.1	39.22	0	0.00	39.40	1.1	3,304	0.03%
2020/06/22	10	39.20	1	39.40	39.45	9	3,177	0.28%
2020/06/19	4	39.14	0	0.00	39.40	4	3,060	0.13%
2020/06/12	0	0.00	1	37.30	37.50	-1	2,879	-0.03%
2020/06/08	0	0.00	22	39.00	39.30	-22	2,721	-0.81%
2020/06/05	1	36.70	1	36.75	36.85	0	2,596	0.00%
2020/05/29	22	33.90	0	0.00	33.90	22	2,549	0.86%
2020/05/26	1.1	34.31	0	0.00	34.25	1.1	2,548	0.04%
2020/05/18	4	33.40	0	0.00	33.50	4	2,425	0.16%
2020/05/07	10	32.80	0	0.00	32.80	10	2,242	0.45%
2020/05/05	0	0.00	2	32.55	32.40	-2	2,204	-0.09%
2020/04/30	3	32.32	12	32.72	32.95	-9	2,128	-0.42%
2020/04/29	1	31.35	0	0.00	31.60	1	2,061	0.05%
2020/04/28	1	31.15	0	0.00	31.00	1	2,031	0.05%
2020/04/27	0.1	31.10	0	0.00	31.00	0.1	2,022	0.01%
2020/04/22	1	29.70	3	29.50	29.80	-2	1,961	-0.10%
2020/04/21	12	30.45	0	0.00	30.00	12	1,948	0.62%
2020/04/15	0	0.00	1	31.10	31.25	-1	1,871	-0.05%
2020/04/10	0	0.00	1	30.20	30.40	-1	1,863	-0.05%
2020/04/09	1	30.30	0	0.00	30.20	1	1,874	0.05%
2020/04/08	1	29.70	2	29.90	30.00	-1	1,858	-0.05%
2020/04/07	0	0.00	1	28.90	29.05	-1	1,802	-0.06%
2020/04/01	2	28.65	0	0.00	28.65	2	1,775	0.11%
2020/03/27	0	0.00	1	28.60	28.25	-1	1,731	-0.06%
2020/03/26	0	0.00	2	27.65	27.95	-2	1,736	-0.12%
2020/03/25	0	0.00	34	27.92	27.70	-34	1,729	-1.97%
2020/03/24	1	26.90	3	26.95	26.55	-2	1,693	-0.12%
2020/03/23	5	26.45	0	0.00	26.40	5	1,657	0.30%
2020/03/20	2	27.30	1	26.30	27.45	1	1,646	0.06%
2020/03/19	2	26.20	0	0.00	25.90	2	1,617	0.12%
2020/03/18	1	28.55	0	0.00	28.55	1	1,595	0.06%
2020/03/17	6	28.91	1	29.00	29.15	5	1,575	0.32%
2020/03/13	12	30.07	1	30.15	30.80	11	1,553	0.71%
2020/03/12	3	32.80	0	0.00	32.75	3	1,508	0.20%
2020/02/25	1	36.70	0	0.00	36.90	1	1,656	0.06%
2020/02/24	0.1	37.20	0	0.00	37.00	0.1	1,708	0.01%
2020/02/17	1	36.80	0	0.00	36.85	1	1,917	0.05%
2020/02/07	1	36.90	0	0.00	36.80	1	2,057	0.05%
2020/02/06	1	37.55	0	0.00	37.60	1	2,058	0.05%
2020/01/13	0	0.00	6	37.60	37.85	-6	2,090	-0.29%
2020/01/08	1	36.90	0	0.00	36.90	1	2,113	0.05%
2020/01/06	0	0.00	1	37.55	37.35	-1	2,098	-0.05%
2020/01/03	2	37.90	0	0.00	37.70	2	2,072	0.10%
2019/12/30	35	37.99	0	0.00	38.00	35	2,040	1.72%
2019/12/27	10	37.75	0	0.00	38.00	10	2,031	0.49%
2019/12/26	0.1	37.85	0	0.00	37.80	0.1	2,018	0.01%
2019/12/25	2	37.55	0	0.00	37.65	2	2,008	0.10%
2019/12/24	30	37.43	0	0.00	37.55	30	2,035	1.47%
2019/12/23	15	37.42	0	0.00	37.40	15	2,034	0.74%
2019/12/20	1	37.60	0	0.00	37.60	1	2,040	0.05%
2019/12/18	0	0.00	1	38.25	38.15	-1	2,034	-0.05%
2019/12/13	14	37.76	0	0.00	37.80	14	2,029	0.69%
2019/12/11	5	37.92	0	0.00	37.85	5	2,008	0.25%
2019/12/10	26	38.55	0	0.00	38.45	26	1,979	1.31%
2019/12/06	0	0.00	27	39.55	39.50	-27	1,937	-1.39%
2019/12/05	1	38.60	0	0.00	38.70	1	1,897	0.05%
2019/11/28	1	37.60	0	0.00	37.35	1	1,732	0.06%
2019/11/27	0.1	37.25	1	37.00	37.10	-0.9	1,758	-0.05%
2019/11/22	0	0.00	1	37.75	37.80	-1	1,666	-0.06%
2019/11/21	1	36.05	22	36.54	36.70	-21	1,605	-1.31%
2019/11/20	5	35.54	0	0.00	35.90	5	1,535	0.33%
2019/11/19	21	36.01	0	0.00	35.90	21	1,492	1.41%
2019/11/18	2	36.73	0	0.00	36.85	2	1,409	0.14%
2019/11/15	2	36.90	0	0.00	37.10	2	1,368	0.15%
2019/11/14	5	37.70	0	0.00	37.40	5	1,325	0.38%
2019/11/13	6	38.62	0	0.00	38.40	6	1,286	0.47%
2019/11/12	8	39.08	0	0.00	39.10	8	1,251	0.64%
2019/11/11	18	39.80	0	0.00	39.35	18	1,226	1.47%
2019/11/08	1	40.30	0	0.00	40.20	1	1,190	0.08%
2019/11/07	5	41.10	0	0.00	41.10	5	1,165	0.43%
2019/11/06	8	40.29	0	0.00	40.10	8	1,130	0.71%
2019/11/01	2	40.73	0	0.00	40.90	2	1,082	0.18%
2019/10/31	1.8	41.33	0	0.00	40.90	1.8	1,071	0.17%
2019/10/24	0.1	42.40	0	0.00	42.25	0.1	1,016	0.01%
2019/10/22	1	42.00	0	0.00	42.05	1	996	0.10%
2019/10/21	1	41.95	5	42.06	42.10	-4	1,001	-0.40%
2019/10/03	1	41.95	0	0.00	42.10	1	916	0.11%
2019/10/01	1	41.90	0	0.00	41.90	1	905	0.11%
2019/09/24	10	43.50	0	0.00	43.45	10	820	1.22%
2019/09/18	1	43.45	0	0.00	43.40	1	778	0.13%
2019/09/17	10	43.50	0	0.00	43.45	10	779	1.28%
2019/09/12	10	43.55	0	0.00	43.60	10	778	1.28%
2019/09/10	10	43.70	0	0.00	43.70	10	779	1.28%
2019/09/09	1	43.70	0	0.00	43.70	1	781	0.13%
2019/09/05	6	43.60	0	0.00	43.60	6	777	0.77%
2019/09/04	7	43.54	0	0.00	43.55	7	778	0.90%
2019/09/03	3	43.65	0	0.00	43.65	3	781	0.38%
2019/09/02	5	43.61	0	0.00	43.60	5	796	0.63%
2019/08/28	3	43.75	0	0.00	43.75	3	768	0.39%
2019/08/23	0	0.00	1	43.90	44.00	-1	767	-0.13%
2019/08/21	10	43.85	1	43.90	43.85	9	795	1.13%
2019/08/19	0	0.00	1	44.10	44.00	-1	815	-0.12%
2019/08/16	0	0.00	1	44.50	43.85	-1	819	-0.12%
2019/08/06	1	43.75	0	0.00	43.80	1	856	0.12%
2019/08/05	20	44.58	0	0.00	44.65	20	843	2.37%
2019/08/02	10	44.75	0	0.00	44.70	10	864	1.16%
2019/08/01	11	44.90	0	0.00	44.85	11	887	1.24%
2019/07/31	10	44.90	0	0.00	45.50	10	887	1.13%
2019/07/30	20	45.00	0	0.00	45.00	20	893	2.24%
2019/07/29	15	45.20	0	0.00	45.10	15	898	1.67%
2019/07/17	0	0.00	2	46.70	46.60	-2	916	-0.22%
2019/07/16	0	0.00	35	46.57	46.50	-35	914	-3.83%
2019/07/12	15	46.00	0	0.00	46.30	15	906	1.66%
2019/07/04	2	46.05	0	0.00	46.10	2	913	0.22%
2019/07/03	2	46.10	0	0.00	46.05	2	917	0.22%
2019/06/27	0.2	46.75	0	0.00	46.75	0.2	904	0.02%
2019/06/25	0	46.35	0	0.00	46.30	0	922	0.00%
2019/06/18	12	45.50	0	0.00	45.55	12	902	1.33%
2019/06/17	10	45.50	0	0.00	45.50	10	901	1.11%
2019/06/14	2	45.50	0	0.00	45.50	2	900	0.22%
2019/06/13	2	45.45	0	0.00	45.60	2	902	0.22%
2019/06/10	0	0.00	2	45.95	45.90	-2	883	-0.23%
2019/06/04	3	45.93	0	0.00	46.10	3	860	0.35%
2019/05/31	1	45.70	0	0.00	46.85	1	845	0.12%
2019/05/30	3	45.75	0	0.00	45.70	3	844	0.36%
2019/05/28	2	46.00	0	0.00	45.90	2	834	0.24%
2019/05/27	0.1	46.00	0	0.00	45.90	0.1	812	0.01%
2019/05/24	9	46.42	0	0.00	46.00	9	803	1.12%
2019/05/23	1	46.45	0	0.00	46.40	1	793	0.13%
2019/05/22	2	46.55	0	0.00	46.45	2	791	0.25%
2019/05/21	2	46.68	0	0.00	46.50	2	787	0.25%
2019/05/17	3	46.73	0	0.00	46.65	3	767	0.39%
2019/05/15	0	0.00	7	47.05	47.05	-7	741	-0.94%
2019/05/14	0	0.00	2	45.80	46.30	-2	734	-0.27%
2019/05/10	10	45.97	0	0.00	45.90	10	718	1.39%
2019/05/09	2	46.65	0	0.00	46.85	2	704	0.28%
2019/05/08	0	0.00	2	47.70	47.75	-2	677	-0.30%
2019/04/26	0.1	47.80	0	0.00	47.80	0.1	664	0.01%
2019/04/23	10	47.00	0	0.00	47.25	10	628	1.59%
2019/04/22	1	46.90	0	0.00	46.95	1	630	0.16%
2019/04/18	30	46.85	0	0.00	46.80	30	641	4.67%
2019/04/17	21	47.00	0	0.00	47.15	21	657	3.20%
2019/04/16	23	47.05	0	0.00	47.00	23	662	3.47%
2019/04/15	1	47.10	0	0.00	47.55	1	668	0.15%
2019/04/12	4	47.18	1	47.25	47.10	3	672	0.45%
2019/04/10	11	47.00	0	0.00	48.40	11	673	1.63%
2019/04/09	9	47.10	0	0.00	47.15	9	659	1.37%
2019/04/08	3	47.35	0	0.00	47.30	3	645	0.46%
2019/04/03	21	47.22	0	0.00	47.15	21	637	3.29%
2019/04/02	20	47.28	0	0.00	47.20	20	630	3.17%
2019/04/01	11	47.60	4	47.60	47.60	7	625	1.12%
2019/03/26	0.1	48.50	0	0.00	48.50	0.1	599	0.01%
2019/03/21	15	48.33	0	0.00	48.30	15	588	2.55%
2019/03/04	0	0.00	1	48.20	48.45	-1	608	-0.16%
2019/02/26	0.1	47.85	0	0.00	47.90	0.1	603	0.01%
2019/02/22	2	47.90	0	0.00	47.70	2	613	0.33%
2019/02/18	2	47.73	0	0.00	47.90	2	614	0.33%
2019/01/29	0	47.00	0	0.00	47.00	0	639	0.00%
2019/01/28	0.1	47.15	0	0.00	47.00	0.1	645	0.01%
2019/01/25	5	46.79	0	0.00	47.10	5	644	0.78%
2019/01/21	15	46.30	0	0.00	46.50	15	660	2.27%
2019/01/18	10	46.60	0	0.00	46.50	10	670	1.49%
2019/01/17	1	47.15	0	0.00	47.30	1	693	0.14%
2019/01/16	1	46.85	0	0.00	46.85	1	701	0.14%
2019/01/15	2	47.10	2	47.00	47.05	0	709	0.00%
2019/01/09	0	0.00	1	46.80	46.95	-1	754	-0.13%
2019/01/07	39	45.41	0	0.00	46.10	39	742	5.25%
2019/01/04	0	0.00	1	44.55	45.15	-1	745	-0.13%
2018/12/27	0.1	44.15	0	0.00	44.15	0.1	781	0.01%
2018/12/22	0	0.00	1	44.50	44.30	-1	816	-0.12%
2018/12/20	25	44.07	0	0.00	44.15	25	832	3.00%
2018/12/19	7	44.15	0	0.00	44.35	7	834	0.84%
2018/12/13	23	44.03	0	0.00	44.35	23	884	2.60%
2018/12/12	2	44.30	0	0.00	44.50	2	902	0.22%
2018/12/11	10	44.00	0	0.00	44.30	10	913	1.09%
2018/12/06	2	43.43	0	0.00	43.60	2	1,025	0.20%
2018/11/28	0	44.05	0	0.00	44.05	0	1,042	0.00%
2018/11/27	0.1	43.80	0	0.00	43.80	0.1	1,067	0.01%
2018/11/15	30	43.63	0	0.00	43.45	30	1,102	2.72%
2018/11/12	10	43.83	0	0.00	44.05	10	1,102	0.91%
2018/11/07	10	44.00	0	0.00	44.10	10	1,097	0.91%
2018/11/06	4	44.10	0	0.00	44.30	4	1,092	0.37%
2018/11/05	1	43.75	0	0.00	44.10	1	1,097	0.09%
2018/11/01	0.1	43.75	0	0.00	43.65	0.1	1,094	0.01%
2018/10/24	0	0.00	3	44.45	44.45	-3	1,125	-0.27%
2018/10/12	1	45.20	0	0.00	45.35	1	1,183	0.08%
2018/10/11	1	45.50	0	0.00	45.50	1	1,173	0.09%
2018/10/05	19	48.05	0	0.00	47.70	19	1,159	1.64%
2018/10/04	15	48.90	0	0.00	48.55	15	1,158	1.29%
2018/10/03	42	49.08	0	0.00	49.30	42	1,173	3.58%
2018/10/02	6	49.24	0	0.00	49.35	6	1,185	0.51%
2018/10/01	11	49.16	0	0.00	49.80	11	1,218	0.90%
2018/09/28	40	49.18	0	0.00	49.10	40	1,227	3.26%
2018/09/27	0	0.00	1	49.85	49.15	-1	1,225	-0.08%
2018/09/26	0.1	49.60	0	0.00	49.70	0.1	1,229	0.01%
2018/09/25	10	49.00	0	0.00	49.70	10	1,234	0.81%
2018/09/11	0	0.00	5	48.00	48.50	-5	1,191	-0.42%
2018/09/07	0	0.00	1	47.30	47.45	-1	1,185	-0.08%
2018/09/04	0	0.00	2	47.75	47.85	-2	1,191	-0.17%
2018/08/30	0	0.00	3	46.80	46.65	-3	1,152	-0.26%
2018/08/27	10.1	45.98	0	0.00	45.95	10.1	1,163	0.87%
2018/08/16	0	0.00	1	45.10	45.10	-1	1,221	-0.08%
2018/08/10	1	45.50	0	0.00	45.45	1	1,212	0.08%
2018/08/09	2	45.75	0	0.00	45.80	2	1,210	0.17%
2018/08/08	0	0.00	1	45.60	45.80	-1	1,215	-0.08%
2018/08/03	3	46.03	0	0.00	45.95	3	1,238	0.24%
2018/08/02	2	46.65	0	0.00	46.20	2	1,224	0.16%
2018/08/01	0.1	46.45	0	0.00	46.40	0.1	1,228	0.01%
2018/07/30	3	46.00	0	0.00	46.15	3	1,242	0.24%
2018/07/27	0	0.00	5	46.50	46.45	-5	1,244	-0.40%
2018/07/26	8	45.95	0	0.00	46.40	8	1,247	0.64%
2018/07/25	0	0.00	21	49.96	49.85	-21	1,243	-1.69%
2018/07/19	1	49.95	0	0.00	49.95	1	1,191	0.08%
2018/07/17	1	49.80	1	49.90	49.90	0	1,222	0.00%
2018/07/09	1	50.70	2	50.70	50.60	-1	1,336	-0.07%
2018/07/02	0	0.00	1	49.30	49.50	-1	1,684	-0.06%
2018/06/28	0	0.00	20	49.15	48.80	-20	1,734	-1.15%
2018/06/26	0.1	49.70	0	0.00	49.65	0.1	1,748	0.00%
2018/06/21	0	0.00	2	49.55	49.55	-2	1,696	-0.12%
2018/06/20	0	0.00	3	48.87	48.90	-3	1,704	-0.18%
2018/06/15	3	49.30	2	49.40	49.20	1	1,701	0.06%
2018/06/11	1	49.00	3	49.05	48.90	-2	1,724	-0.12%
2018/05/31	0	0.00	2	49.00	49.15	-2	1,847	-0.11%
2018/05/28	0.1	49.80	1	49.40	49.80	-0.9	1,813	-0.05%
2018/05/25	4	49.33	5	49.60	49.60	-1	1,794	-0.06%
2018/05/24	26	48.53	0	0.00	48.90	26	1,773	1.47%
2018/05/23	2	48.30	0	0.00	48.05	2	1,766	0.11%
2018/05/22	1	47.95	0	0.00	47.90	1	1,764	0.06%
2018/05/18	0	0.00	1	48.20	48.00	-1	1,773	-0.06%
2018/05/17	1	48.00	1	48.00	48.00	0	1,782	0.00%
2018/05/11	2	47.20	7	47.50	47.55	-5	1,807	-0.28%
2018/05/10	7	47.10	0	0.00	47.55	7	1,798	0.39%
2018/05/09	0	0.00	1	47.20	47.10	-1	1,794	-0.06%
2018/05/04	2	48.70	0	0.00	48.45	2	1,751	0.11%
2018/05/03	0	0.00	6	48.60	48.70	-6	1,753	-0.34%
2018/04/19	0	0.00	1	51.50	51.00	-1	1,714	-0.06%
2018/04/18	0	0.00	1	50.60	50.40	-1	1,669	-0.06%
2018/04/17	3	49.82	0	0.00	50.20	3	1,659	0.18%
2018/04/16	1	50.50	0	0.00	50.50	1	1,630	0.06%
2018/04/12	0	0.00	1	49.85	50.00	-1	1,653	-0.06%
2018/04/11	0	0.00	2	50.40	49.95	-2	1,658	-0.12%
2018/04/10	7	52.46	13	53.02	50.50	-6	1,625	-0.37%
2018/04/09	1	49.25	5	49.90	49.95	-4	1,431	-0.28%
2018/04/03	2	50.10	0	0.00	48.70	2	1,391	0.14%
2018/03/31	3	49.27	0	0.00	48.45	3	1,319	0.23%
2018/03/30	36	47.39	0	0.00	47.50	36	1,271	2.83%
2018/03/29	10	47.50	1	47.65	47.50	9	1,268	0.71%
2018/03/22	0	0.00	2	47.35	47.50	-2	1,235	-0.16%
2018/03/21	0	0.00	1	47.40	47.25	-1	1,238	-0.08%
2018/03/20	0	0.00	1	47.20	47.15	-1	1,323	-0.08%
2018/03/15	0	0.00	3	47.55	47.65	-3	1,347	-0.22%
2018/03/13	0	0.00	1	47.20	47.50	-1	1,336	-0.07%
2018/03/12	1	47.00	0	0.00	47.10	1	1,312	0.08%
2018/03/09	1	45.40	0	0.00	45.90	1	1,300	0.08%
2018/03/07	5	44.90	0	0.00	45.00	5	1,292	0.39%
2018/03/02	2	45.28	0	0.00	45.30	2	1,295	0.15%
2018/02/23	2	45.15	0	0.00	45.05	2	1,303	0.15%
2018/02/01	1	45.20	0	0.00	45.10	1	1,329	0.08%
2018/01/31	0	0.00	1	45.20	45.30	-1	1,337	-0.07%
2018/01/29	1	45.90	0	0.00	45.90	1	1,334	0.07%
2018/01/26	4	45.75	0	0.00	46.00	4	1,345	0.30%
2018/01/25	1	45.45	0	0.00	45.45	1	1,338	0.07%
2018/01/10	1	46.75	0	0.00	46.65	1	1,258	0.08%
2018/01/05	2	46.30	0	0.00	46.45	2	1,198	0.17%