川飛 (1516)-元富-佳里券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	16.40	16.50	-1	68	-1.46%
2024/03/01	0	17.59	0	0.00	17.60	0	154	0.00%
2023/12/12	0	0.00	0.2	19.70	19.70	-0.2	84	-0.21%
2023/12/11	0	0.00	0	17.90	17.95	0	68	-0.03%
2023/12/07	0	0.00	1	18.00	18.00	-1	65	-1.52%
2023/12/01	0	0.00	1	18.70	18.65	-1	62	-1.61%
2023/08/25	0	0.00	1	17.50	17.50	-1	165	-0.60%
2023/08/22	0	0.00	4	17.28	17.25	-4	169	-2.35%
2023/08/21	0	0.00	5	19.25	19.40	-5	168	-2.97%
2023/08/17	1	18.90	0	0.00	19.15	1	168	0.59%
2023/08/16	2	19.03	0	0.00	19.10	2	168	1.19%
2023/07/20	0	0.00	3	20.35	20.40	-3	224	-1.34%
2023/06/13	0	0.00	3	20.75	20.75	-3	276	-1.09%
2023/06/02	0	0.00	4	21.40	21.45	-4	293	-1.36%
2023/05/29	0.2	20.55	0	0.00	20.55	0.2	316	0.05%
2023/05/04	0.1	20.70	0	0.00	20.75	0.1	384	0.03%
2023/05/03	0	20.70	0	0.00	20.65	0	377	0.00%
2023/03/23	0	0.00	2	20.55	20.55	-2	378	-0.53%
2023/03/16	0	0.00	2	20.10	20.10	-2	367	-0.54%
2023/03/09	12	20.84	0	0.00	20.70	12	375	3.19%
2023/01/31	2	20.03	0	0.00	20.00	2	209	0.95%
2023/01/09	0	0.00	4	21.80	21.80	-4	179	-2.23%
2022/12/08	2	20.90	0	0.00	20.60	2	318	0.63%
2022/12/01	2	21.75	0	0.00	21.75	2	315	0.63%
2022/11/09	2	21.45	0	0.00	21.35	2	441	0.45%
2022/09/30	0	0.00	4	22.85	21.95	-4	419	-0.95%
2022/09/28	2	20.20	0	0.00	20.00	2	410	0.49%
2022/09/27	1	21.10	0	0.00	21.10	1	402	0.25%
2022/09/26	7	24.29	0	0.00	24.00	7	391	1.79%
2022/09/07	0	0.00	3	26.00	24.30	-3	438	-0.68%
2022/09/01	0	0.00	1	26.00	25.60	-1	414	-0.24%
2022/08/31	0	0.00	2	25.70	25.65	-2	410	-0.49%
2022/08/26	0	0.00	1	24.55	24.95	-1	535	-0.19%
2022/08/24	1	24.10	0	0.00	24.10	1	551	0.18%
2022/08/23	0	0.00	1	23.95	23.95	-1	545	-0.18%
2022/08/19	2	24.18	2	24.33	24.10	0	526	0.00%
2022/08/18	1	24.35	0	0.00	24.35	1	518	0.19%
2022/08/17	0	0.00	1	25.00	24.30	-1	478	-0.21%
2022/08/15	2	22.95	0	0.00	22.85	2	474	0.42%
2022/08/12	3	23.05	2	23.20	22.90	1	436	0.23%
2022/08/02	0	0.00	1	24.60	24.45	-1	483	-0.21%
2022/07/28	0	0.00	3	24.20	24.30	-3	510	-0.59%
2022/07/14	0	0.00	2	22.30	22.50	-2	598	-0.33%
2022/07/12	2	21.05	2	20.75	21.15	0	642	0.00%
2022/07/11	0	0.00	1	20.65	21.10	-1	684	-0.15%
2022/07/08	2	20.45	2	20.65	20.45	0	717	0.00%
2022/07/07	1	20.25	2	19.85	20.25	-1	765	-0.13%
2022/07/06	2	20.35	0	0.00	19.95	2	805	0.25%
2022/07/01	5	21.70	0	0.00	21.05	5	916	0.55%
2022/06/30	3	22.92	0	0.00	22.70	3	1,006	0.30%
2022/06/06	5	27.72	8	28.62	28.10	-3	1,813	-0.17%
2022/06/02	0	0.00	2	27.05	27.05	-2	1,714	-0.12%
2022/05/06	2	23.90	0	0.00	24.45	2	1,656	0.12%
2022/05/05	2	24.90	0	0.00	24.60	2	1,657	0.12%
2022/04/25	4	25.98	0	0.00	26.00	4	1,585	0.25%
2022/04/22	2	27.10	0	0.00	27.05	2	1,571	0.13%
2022/04/11	0	0.00	1	31.00	29.65	-1	1,302	-0.08%
2022/04/07	1	30.20	0	0.00	29.20	1	1,240	0.08%
2022/04/06	3	33.30	3	33.68	31.75	0	1,188	0.00%
2022/03/31	1	30.50	0	0.00	30.05	1	1,018	0.10%
2022/03/25	3	29.92	3	29.72	29.20	0	791	0.00%
2022/03/22	4	29.36	3	30.13	30.30	1	427	0.23%
2022/03/21	0	0.00	1.5	27.44	27.80	-1.5	253	-0.60%
2022/03/03	0	0.00	5	24.10	24.15	-5	201	-2.48%
2022/02/16	0	0.00	1	24.55	24.30	-1	210	-0.48%
2022/02/14	0	0.00	1	24.50	24.60	-1	208	-0.48%
2022/02/10	0	0.00	1	24.55	24.55	-1	208	-0.48%
2022/02/08	5	24.75	0	0.00	24.75	5	225	2.22%
2022/02/07	0	0.00	5	24.44	24.85	-5	222	-2.25%
2022/01/25	0	0.00	10	23.03	23.05	-10	212	-4.70%
2022/01/06	10	23.82	0	0.00	23.75	10	208	4.79%
2021/12/30	1	23.45	0	0.00	23.55	1	193	0.52%
2021/12/06	1	23.40	20	23.36	23.35	-19	111	-17.08%
2021/12/03	1	23.85	0	0.00	24.00	1	107	0.93%
2021/11/29	0	0.00	2	23.40	23.20	-2	100	-1.99%
2021/11/15	2	22.00	0	0.00	22.40	2	72	2.75%
2021/11/11	5	22.72	0	0.00	22.90	5	69	7.15%
2021/11/05	0	0.00	1	23.65	23.00	-1	58	-1.70%
2021/10/28	0	0.00	1	20.80	20.50	-1	46	-2.15%
2021/10/20	2	20.48	0	0.00	20.45	2	47	4.25%
2021/10/01	5	19.32	0	0.00	19.35	5	45	10.93%
2021/09/30	6	19.62	0	0.00	19.50	6	46	12.90%
2021/09/28	1	19.25	0	0.00	19.75	1	47	2.12%
2021/09/07	1	19.50	0	0.00	19.50	1	50	1.99%
2021/08/26	1	19.10	0	0.00	19.10	1	54	1.85%
2021/08/19	1	19.20	0	0.00	19.30	1	53	1.86%
2021/08/16	0	0.00	5	19.35	19.75	-5	54	-9.19%
2021/08/13	5	20.26	0	0.00	20.50	5	54	9.09%
2021/08/10	2	20.50	0	0.00	20.55	2	62	3.22%
2021/08/09	3	20.45	0	0.00	20.55	3	62	4.77%
2021/04/28	0	0.00	3	23.95	24.00	-3	168	-1.78%
2021/04/08	0.1	25.55	0	0.00	25.55	0.1	168	0.03%
2020/11/30	0	0.00	1.2	20.70	20.70	-1.2	572	-0.22%
2020/11/11	0	0.00	0.9	22.05	22.35	-0.9	671	-0.14%
2020/11/10	0	0.00	1	22.00	22.30	-1	669	-0.15%
2020/10/15	0	0.00	2	19.85	20.00	-2	451	-0.44%
2020/09/23	2	18.65	0	0.00	18.80	2	274	0.73%
2020/09/03	0	0.00	5	16.45	16.45	-5	201	-2.49%
2020/09/01	5	16.10	0	0.00	15.95	5	195	2.56%
2020/06/10	0	0.00	0	13.60	13.60	0	113	0.00%
2019/02/21	0	0.00	2	15.85	15.80	-2	32	-6.23%
2018/12/05	0.2	16.20	0	0.00	16.30	0.2	53	0.42%
2018/06/11	0	0.00	7	23.13	23.15	-7	216	-3.23%
2018/06/08	6	21.05	0	0.00	21.05	6	209	2.86%
2018/03/26	1	20.90	0	0.00	20.90	1	550	0.18%
2018/03/15	3	25.32	0	0.00	25.20	3	486	0.62%
2018/03/13	0	0.00	5	30.50	29.25	-5	441	-1.13%
2018/03/12	0	30.55	12	30.03	30.70	-12	423	-2.84%
2018/03/09	0	0.00	1	29.00	28.20	-1	392	-0.25%
2018/03/02	3	23.03	0	0.00	22.25	3	326	0.92%