力肯 (1570)-元富-佳里券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.50
漲跌
▲1.65
漲幅
+6.15%
成交量
1,857張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	24.90	25.05	-3	965	-0.31%
2024/04/25	8	25.46	0	0.00	25.25	8	964	0.83%
2024/04/18	2	28.15	0	0.00	28.05	2	945	0.21%
2024/04/10	0	0.00	1	40.40	40.20	-1	702	-0.14%
2024/04/09	5	40.49	1	48.15	40.35	4	685	0.58%
2024/01/08	0	0.00	0.3	21.37	21.50	-0.3	96	-0.30%
2024/01/05	0	0.00	0.3	21.13	21.10	-0.3	91	-0.34%
2023/09/12	0	19.55	0	19.80	19.85	0	221	0.01%
2023/09/06	0.1	20.80	0	21.95	20.80	0.1	229	0.04%
2023/09/05	0	0.00	0.1	21.20	20.90	-0.1	231	-0.04%
2023/08/29	0	20.30	0	0.00	20.70	0	231	0.01%
2023/08/28	0	0.00	0	20.70	20.30	0	228	-0.01%
2023/08/17	0	0.00	0.1	19.90	19.80	-0.1	236	-0.04%
2023/08/04	0	0.00	0	21.85	21.40	0	233	0.00%
2023/07/28	0	0.00	0.1	20.90	20.80	-0.1	233	-0.03%
2023/07/25	0	0.00	0.1	20.55	20.55	-0.1	233	-0.04%
2023/07/20	0	0.00	0	20.80	20.05	0	224	0.00%
2023/07/13	0	0.00	0	20.35	20.10	0	218	0.00%
2023/07/11	0.2	19.98	0	0.00	19.90	0.2	219	0.09%
2023/07/10	0.5	20.66	0	0.00	20.60	0.5	215	0.25%
2023/07/07	0.1	21.46	0	0.00	21.45	0.1	210	0.06%
2023/07/06	0	0.00	0	21.50	21.50	0	195	-0.02%
2023/07/05	1	20.65	2.4	20.87	21.35	-1.4	181	-0.77%
2023/07/04	0.1	20.32	0	0.00	20.25	0.1	163	0.04%
2023/07/03	0	19.65	1.1	20.16	20.30	-1.1	156	-0.68%
2023/06/30	0	0.00	0.6	19.38	19.50	-0.6	143	-0.42%
2023/06/28	0	0.00	2.3	19.46	19.50	-2.3	141	-1.62%
2023/06/27	1	19.30	0	0.00	19.15	1	138	0.72%
2023/06/26	0	19.05	1	19.50	19.40	-1	138	-0.72%
2023/06/21	2	19.48	1	19.70	19.00	1	135	0.74%
2023/06/20	0	0.00	4	19.50	19.55	-4	130	-3.06%
2023/06/19	1	19.15	1	19.25	19.10	0	126	0.00%
2023/06/16	3	19.10	4	19.38	19.15	-1	125	-0.80%
2023/06/15	0	0.00	1.1	19.20	19.10	-1.1	118	-0.93%
2023/06/13	1	18.25	1.1	18.36	18.45	-0.1	119	-0.08%
2023/06/12	1	18.45	1.1	18.61	18.55	-0.1	142	-0.08%
2023/06/09	1	19.05	1	19.20	19.05	0	139	0.00%
2023/06/08	1	18.85	0	0.00	18.90	1	137	0.73%
2023/06/07	0	0.00	1	18.95	18.95	-1	137	-0.73%
2023/06/05	1	18.85	0	0.00	18.85	1	139	0.75%
2023/06/02	1	18.80	0	0.00	18.80	1	138	0.72%
2023/05/31	5	18.98	1	19.20	18.95	4	138	2.89%
2023/05/30	2.2	19.07	1.1	19.22	19.10	1.1	136	0.78%
2023/05/29	0	0.00	1	19.00	18.80	-1	129	-0.77%
2023/05/26	1	18.45	2	18.65	18.65	-1	125	-0.80%
2023/05/25	0	0.00	1	18.65	18.60	-1	124	-0.80%
2023/05/23	0.2	18.55	1	18.70	18.65	-0.8	124	-0.65%
2023/05/22	1	18.55	1	18.70	18.60	0	124	0.00%
2023/05/19	0	18.35	0	0.00	18.55	0	124	0.00%
2023/05/18	1	18.50	1	18.60	18.55	0	123	0.00%
2023/05/17	2	18.38	1	18.50	18.50	1	124	0.80%
2023/05/16	0	18.25	0	0.00	18.30	0	124	0.03%
2023/05/12	0	0.00	0.1	18.45	18.40	-0.1	124	-0.05%
2023/05/10	1	18.50	1.1	18.60	18.55	-0.1	122	-0.08%
2023/05/09	1	18.45	1.1	18.55	18.45	-0.1	122	-0.08%
2023/05/04	1	18.95	1	19.20	18.85	0	115	0.00%
2023/05/03	1	18.60	4.6	18.73	18.80	-3.6	116	-3.07%
2023/04/27	0	18.15	0	18.35	18.10	0	109	0.00%
2023/04/26	0	18.00	0	0.00	18.15	0	108	0.00%
2023/04/24	0.1	18.00	0	0.00	18.10	0.1	119	0.08%
2023/04/21	1	18.10	0	0.00	18.15	1	119	0.83%
2023/04/19	0.1	18.30	0	18.45	18.35	0.1	118	0.06%
2023/04/18	0	0.00	3	18.37	18.35	-3	117	-2.55%
2023/04/17	0	0.00	1.2	18.31	18.25	-1.2	116	-1.02%
2023/04/14	0	0.00	0.2	18.20	18.15	-0.2	115	-0.19%
2023/04/11	0	0.00	0	18.35	18.00	0	115	0.00%
2023/04/10	0	0.00	0.1	18.26	18.05	-0.1	114	-0.09%
2023/03/31	0	0.00	0	18.34	17.90	0	113	-0.02%
2023/03/30	0	0.00	2.4	17.83	17.90	-2.4	113	-2.10%
2023/03/29	3	17.73	0.7	18.04	17.45	2.3	112	2.03%
2023/03/28	2	18.00	0	18.40	17.85	2	108	1.83%
2023/03/27	4	18.06	2.4	18.19	18.00	1.6	107	1.45%
2023/03/24	4	18.10	1.3	18.19	18.00	2.7	105	2.53%
2023/03/23	3	18.05	3.1	18.14	18.10	-0.1	101	-0.06%
2023/03/22	1	18.15	1	18.11	18.15	0	100	-0.01%
2023/03/21	1	18.00	0	0.00	18.00	1	99	1.01%
2023/03/20	1	17.80	0.2	17.94	17.85	0.8	99	0.78%
2023/03/17	2	17.75	1	17.90	17.80	1	98	1.02%
2023/03/16	0	0.00	0.1	18.42	17.75	-0.1	95	-0.08%
2023/03/15	2	18.85	1.2	19.53	18.40	0.8	89	0.91%
2023/03/14	0	0.00	0	18.95	17.90	0	66	-0.03%
2023/03/10	2	18.30	0.1	18.21	18.00	1.9	66	2.86%
2023/03/09	0	0.00	1	18.60	18.60	-1	66	-1.52%
2023/03/07	1	18.55	1	18.75	18.55	0	63	-0.03%
2023/03/06	1	18.45	1	18.61	18.55	0	63	-0.03%
2023/03/03	0	0.00	0	18.90	18.35	0	62	-0.02%
2023/03/02	0	0.00	0.1	18.95	18.30	-0.1	61	-0.14%
2023/02/24	0	0.00	2	18.35	18.45	-2	60	-3.32%
2023/02/23	0	0.00	0	18.65	18.10	0	57	-0.05%
2023/02/22	0	0.00	1	18.10	18.05	-1	56	-1.78%
2023/02/21	0	0.00	0	19.25	18.00	0	57	-0.01%
2023/02/17	0	0.00	0.1	18.85	17.85	-0.1	59	-0.18%
2023/02/16	0	0.00	0	18.89	17.95	0	60	-0.08%
2023/02/15	2	17.85	0.1	18.08	17.85	1.9	61	3.07%
2023/02/14	0	0.00	0.1	18.36	17.90	-0.1	60	-0.19%
2023/02/13	1	17.90	0.2	18.31	17.95	0.8	59	1.26%
2023/02/10	1	18.05	0	19.15	18.05	1	60	1.62%
2023/02/09	1	18.15	1	18.25	18.10	0	60	0.00%
2023/02/08	0	0.00	1	18.01	17.90	-1	59	-1.75%
2023/02/03	2	17.90	1	17.96	18.00	1	59	1.66%
2023/02/01	3.5	18.20	5.2	18.06	18.20	-1.7	59	-2.88%
2023/01/31	0	0.00	2	17.30	17.40	-2	54	-3.65%
2023/01/17	0.1	17.00	0	0.00	17.05	0.1	54	0.19%
2023/01/16	1	17.05	2	17.13	17.05	-1	53	-1.85%
2023/01/13	0	0.00	1.2	16.98	16.95	-1.2	54	-2.21%
2023/01/11	0	0.00	1.1	17.10	17.05	-1.1	42	-2.60%
2023/01/10	0	0.00	0	16.90	16.95	0	42	-0.01%
2023/01/09	1	16.95	1.1	17.05	16.95	-0.1	41	-0.24%
2023/01/06	0	0.00	1.1	16.95	16.95	-1.1	40	-2.60%
2023/01/05	4	16.95	5.1	17.00	16.95	-1.1	44	-2.43%
2023/01/04	3	16.95	4.3	17.03	16.90	-1.3	45	-2.77%
2023/01/03	2	16.70	0	17.00	16.65	2	44	4.45%
2022/12/30	2	16.95	1.2	17.08	16.85	0.8	44	1.78%
2022/12/26	0	0.00	0	16.85	16.80	0	46	-0.10%
2022/12/23	2	16.70	1	16.70	16.70	1	47	2.09%
2022/12/22	3.1	16.81	1	16.95	16.80	2.1	48	4.30%
2022/12/21	1	16.70	1	16.80	16.70	0	49	-0.06%
2022/12/19	0.2	16.30	0.1	16.55	16.40	0.1	52	0.26%
2022/12/14	1	16.60	0	16.80	16.70	1	54	1.82%
2022/12/13	0	0.00	1.1	16.80	16.60	-1.1	54	-2.00%
2022/12/12	1	16.60	0	0.00	16.60	1	54	1.82%
2022/12/09	1	16.75	1	16.85	16.75	0	54	0.00%
2022/12/06	0	0.00	0	17.10	16.75	0	56	-0.01%
2022/12/05	1	16.95	0	18.45	16.90	1	60	1.64%
2022/12/02	1	17.05	3	17.08	17.05	-2	61	-3.24%
2022/12/01	1	16.85	0	18.50	16.90	1	62	1.60%
2022/11/30	1.1	16.71	1	16.95	16.90	0.1	62	0.14%
2022/11/29	0	0.00	0	17.50	16.65	0	62	0.00%
2022/11/25	0	0.00	0	16.85	16.75	0	68	-0.01%
2022/11/24	1	16.75	0	0.00	16.70	1	70	1.42%
2022/11/17	0	0.00	0	17.95	16.55	0	75	-0.01%
2022/11/16	0.2	16.50	0	16.69	16.45	0.2	77	0.23%
2022/11/15	0	16.30	2.1	16.44	16.70	-2.1	77	-2.67%
2022/11/14	1.1	16.05	1.4	16.05	16.05	-0.3	74	-0.44%
2022/11/10	1	15.50	0	0.00	15.50	1	79	1.26%
2022/11/09	0	0.00	1	15.65	15.65	-1	80	-1.25%
2022/11/08	1	15.30	0	0.00	15.30	1	81	1.22%
2022/11/07	1	15.75	0	0.00	15.70	1	81	1.22%
2022/11/04	0	0.00	0	17.08	15.65	0	86	-0.01%
2022/11/03	0.1	15.55	0	0.00	15.55	0.1	90	0.16%
2022/11/02	0	0.00	0	15.80	15.65	0	101	0.00%
2022/11/01	0.1	15.45	0	15.65	15.65	0.1	106	0.06%
2022/09/29	0	0.00	0.3	16.31	15.70	-0.3	114	-0.28%
2022/09/28	1.1	15.93	0.3	16.35	15.65	0.8	113	0.71%
2022/09/27	0.1	16.30	0	0.00	16.35	0.1	113	0.09%
2022/09/15	0.3	16.55	0.3	16.75	16.85	0	129	0.00%
2022/09/14	1	16.50	1.1	16.65	16.85	-0.1	134	-0.04%
2022/09/13	0.1	16.90	0.1	17.17	16.90	0	136	-0.02%
2022/09/12	0.1	16.80	0	0.00	16.80	0.1	141	0.07%
2022/09/08	0	17.10	0	0.00	17.25	0	141	0.01%
2022/09/02	0	0.00	0.2	17.80	17.30	-0.2	153	-0.10%
2022/09/01	1	17.60	0.1	17.85	17.45	0.9	153	0.56%
2022/08/31	1	17.95	0	0.00	17.95	1	151	0.66%
2022/08/25	0	0.00	2.1	18.15	18.15	-2.1	171	-1.23%
2022/08/24	0	0.00	0.1	18.15	18.10	-0.1	173	-0.03%
2022/08/23	0	0.00	1	18.00	18.05	-1	177	-0.56%
2022/08/22	0	0.00	0.1	18.40	18.00	-0.1	184	-0.05%
2022/08/11	0	0.00	0	17.55	17.35	0	362	0.00%
2022/08/09	0	0.00	0.1	17.60	17.50	-0.1	356	-0.03%
2022/07/01	0.1	16.75	0	0.00	15.90	0.1	378	0.01%
2022/06/30	1	16.95	0	17.10	16.60	1	376	0.26%
2022/06/29	0	0.00	1.1	18.20	18.20	-1.1	374	-0.29%
2022/06/28	0	0.00	0	19.00	18.05	0	375	0.00%
2022/06/17	1	18.10	0	18.40	18.10	1	369	0.27%
2022/06/16	0	0.00	0.1	19.10	18.55	-0.1	368	-0.03%
2022/06/15	1	19.00	0	0.00	19.10	1	365	0.28%
2022/06/13	0.1	19.15	0.1	19.30	19.15	0	360	0.00%
2022/06/10	1	19.25	0	0.00	19.15	1	358	0.28%
2022/06/07	1	19.51	4.5	19.56	19.50	-3.5	353	-0.98%
2022/06/06	0	0.00	1	19.25	19.25	-1	339	-0.29%
2022/06/02	4	18.91	1	19.05	18.95	3	343	0.87%
2022/06/01	2	18.88	0	0.00	18.90	2	346	0.58%
2022/05/31	1	19.00	0	0.00	18.95	1	344	0.29%
2022/05/26	0	0.00	5	19.25	19.25	-5	328	-1.52%
2022/05/25	5	19.80	2	20.30	19.40	3	309	0.97%
2022/05/24	2	19.50	0	0.00	19.55	2	197	1.01%
2022/03/28	0	0.00	1	18.85	18.95	-1	371	-0.27%
2022/03/14	1	19.25	0	0.00	19.10	1	669	0.15%
2021/12/30	2	23.25	0	0.00	23.25	2	3,033	0.07%
2021/12/08	0	0.00	1	26.45	26.20	-1	3,695	-0.03%
2021/12/06	0	0.00	2	26.00	26.00	-2	3,481	-0.06%
2021/12/03	0	0.00	2	23.90	24.15	-2	3,401	-0.06%
2021/12/01	4	23.96	16	24.10	24.40	-12	3,282	-0.37%
2021/11/30	17	23.47	0	0.00	23.20	17	3,163	0.54%
2021/11/29	0	0.00	17	24.63	23.55	-17	3,034	-0.56%
2021/11/26	16	24.65	3	25.80	25.95	13	2,797	0.46%
2021/11/25	6	23.35	0	0.00	23.60	6	2,526	0.24%
2021/11/24	0	0.00	2	22.70	23.15	-2	2,275	-0.09%
2021/11/08	4	21.50	9	20.42	20.10	-5	2,089	-0.24%
2021/11/05	5	21.40	2	21.50	21.95	3	2,068	0.15%
2021/10/26	2	20.35	0	0.00	19.85	2	1,969	0.10%
2021/10/25	2	20.60	0	0.00	20.30	2	1,944	0.10%
2021/10/04	0	0.00	1	19.55	19.85	-1	1,360	-0.07%
2021/10/01	1	19.00	0	0.00	18.90	1	1,321	0.08%
2021/09/30	0	0.00	2	20.10	19.85	-2	1,287	-0.16%
2021/09/28	1	19.10	2	19.20	19.30	-1	1,232	-0.08%
2021/09/24	1	19.75	4	20.16	19.75	-3	1,213	-0.25%
2021/09/15	2	19.88	0	0.00	19.65	2	995	0.20%
2021/09/14	20	19.03	23	19.12	19.15	-3	849	-0.35%
2021/08/19	0	0.00	2	16.30	16.30	-2	671	-0.30%
2021/08/17	5	17.27	5	16.85	16.85	0	656	0.00%
2021/08/16	2	18.10	0	0.00	16.85	2	648	0.31%
2021/08/11	0	0.00	3	18.65	18.85	-3	544	-0.55%
2021/08/09	3	18.10	0	0.00	18.00	3	482	0.62%
2021/08/05	2	18.70	15	18.82	18.40	-13	446	-2.91%
2021/07/01	1	16.60	0	0.00	16.20	1	1,190	0.08%
2021/06/11	10	16.05	0	0.00	15.90	10	1,141	0.88%
2021/05/06	5	16.30	0	0.00	16.15	5	994	0.50%
2021/04/22	0	0.00	20	18.11	17.45	-20	866	-2.31%
2021/04/20	2	18.00	7	18.73	18.70	-5	792	-0.63%
2021/04/19	17	21.40	15	20.27	19.50	2	715	0.28%
2021/04/16	2	20.53	0	0.00	21.15	2	526	0.38%
2021/04/15	0	0.00	5	18.07	19.25	-5	432	-1.16%
2021/04/14	13	17.13	15	17.68	17.50	-2	341	-0.59%
2021/04/13	26	17.85	14	18.17	17.65	12	307	3.91%
2021/04/12	12	17.15	2	17.10	17.15	10	212	4.71%
2021/03/30	1	15.25	0	0.00	15.20	1	142	0.70%
2021/03/26	0	0.00	0.2	15.25	15.25	-0.2	136	-0.17%
2021/03/19	5	14.50	0	0.00	14.50	5	122	4.09%
2021/03/17	1	14.30	0	0.00	14.30	1	121	0.83%
2021/03/16	1	14.25	0	0.00	14.30	1	126	0.79%
2021/03/15	2	14.30	0	0.00	14.30	2	131	1.52%
2021/03/08	0	0.00	1	14.10	14.05	-1	298	-0.33%
2021/02/18	0	0.00	1	13.10	13.15	-1	271	-0.37%
2020/03/27	0	0.00	1	12.00	12.00	-1	87	-1.14%
2020/03/26	2	11.85	1	11.90	11.90	1	88	1.13%
2019/12/17	0	0.00	7	14.25	14.25	-7	94	-7.40%
2019/11/13	0	0.00	2	12.98	12.95	-2	46	-4.33%
2019/11/11	2	12.85	2	12.95	12.85	0	46	0.00%
2019/10/16	0	0.00	1	12.60	12.60	-1	41	-2.42%
2019/09/26	3	12.83	0	0.00	12.85	3	48	6.13%
2019/07/08	0	0.00	10	13.25	13.15	-10	79	-12.58%
2019/07/02	1	13.75	0	0.00	13.75	1	90	1.10%
2019/06/13	10	13.85	0	0.00	13.75	10	143	6.98%
2019/05/17	1	13.50	0	0.00	13.45	1	139	0.72%
2019/05/13	1	13.70	0	0.00	13.50	1	139	0.72%
2019/04/19	1	14.35	0	0.00	14.50	1	125	0.80%
2019/04/11	1	14.35	0	0.00	14.55	1	107	0.93%
2019/04/03	2	14.48	0	0.00	14.60	2	90	2.21%
2019/03/04	0	0.00	3	13.45	13.50	-3	25	-11.73%
2019/02/27	0	0.00	2	13.55	13.55	-2	25	-7.80%
2019/02/18	0	0.00	2	13.45	13.65	-2	24	-8.18%
2018/12/24	0	0.00	2	12.45	12.40	-2	19	-10.05%
2018/12/20	0	0.00	2	12.65	12.65	-2	21	-9.26%
2018/12/19	0	0.00	2	12.95	12.65	-2	21	-9.24%
2018/11/02	2	11.70	0	0.00	11.80	2	25	7.80%
2018/10/29	1	11.55	0	0.00	11.85	1	26	3.80%
2018/10/24	0	0.00	2	11.85	12.10	-2	27	-7.35%
2018/10/19	2	12.15	0	0.00	12.10	2	28	7.09%
2018/10/17	2	12.20	0	0.00	12.30	2	29	6.84%
2018/10/11	2	12.35	0	0.00	12.10	2	29	6.83%
2018/10/09	1	12.75	0	0.00	12.95	1	27	3.70%
2018/09/28	0	0.00	1	13.00	13.05	-1	29	-3.38%
2018/09/26	0	0.00	1	13.05	13.10	-1	32	-3.12%
2018/09/21	0	0.00	1	13.10	13.10	-1	33	-3.01%
2018/09/18	0	0.00	1	13.05	13.00	-1	32	-3.03%
2018/09/14	4	12.65	2	12.65	12.75	2	32	6.19%
2018/09/13	2	12.70	0	0.00	12.70	2	31	6.33%
2018/09/11	2	12.75	0	0.00	12.65	2	32	6.22%
2018/08/27	3	13.05	0	0.00	13.10	3	35	8.50%